Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTX | NFTXUSDT | 게이트아이오 (Gate.io) | 11,228,625 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.01 | 15.00 | 15.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.01 | 15.03 | 15.01 | 15.01 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:45:06 | 0.548186 | 15.01 | UST |
NFTXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 15.01 | 0.210 | 1.42% | 14.70 | 16.02 | 14.63 | 923.00 |
| 08 5월(5) 2024 | 14.80 | -0.380 | -2.50% | 15.17 | 15.29 | 14.71 | 905.00 |
| 07 5월(5) 2024 | 15.18 | -0.510 | -3.25% | 15.67 | 16.30 | 14.82 | 873.00 |
| 06 5월(5) 2024 | 15.69 | -0.010 | -0.06% | 15.70 | 16.08 | 15.43 | 716.00 |
| 05 5월(5) 2024 | 15.70 | 0.060 | 0.38% | 15.71 | 15.86 | 15.66 | 884.00 |
| 04 5월(5) 2024 | 15.64 | 0.540 | 3.58% | 15.10 | 16.04 | 15.02 | 884.00 |
| 03 5월(5) 2024 | 15.10 | 0.420 | 2.86% | 14.64 | 16.36 | 14.60 | 886.00 |
| 02 5월(5) 2024 | 14.68 | 0.190 | 1.31% | 14.46 | 16.35 | 14.02 | 990.00 |
| 01 5월(5) 2024 | 14.49 | -0.920 | -5.97% | 15.41 | 15.56 | 14.02 | 931.00 |
| 30 4월(4) 2024 | 15.41 | -0.390 | -2.47% | 15.81 | 15.84 | 15.05 | 913.00 |
| 29 4월(4) 2024 | 15.80 | 0.270 | 1.74% | 15.57 | 16.13 | 15.53 | 836.00 |
| 28 4월(4) 2024 | 15.53 | -0.070 | -0.45% | 15.61 | 15.82 | 14.31 | 890.00 |
| 27 4월(4) 2024 | 15.60 | -0.430 | -2.68% | 16.02 | 16.38 | 15.00 | 1,129.00 |
| 26 4월(4) 2024 | 16.03 | 0.040 | 0.25% | 16.01 | 16.13 | 15.60 | 844.00 |
| 25 4월(4) 2024 | 15.99 | -0.090 | -0.56% | 15.92 | 16.25 | 15.85 | 828.00 |
| 24 4월(4) 2024 | 16.08 | 0.160 | 1.01% | 15.81 | 16.09 | 15.61 | 576.00 |
| 23 4월(4) 2024 | 15.92 | 0.390 | 2.51% | 15.54 | 15.98 | 15.47 | 874.00 |
| 22 4월(4) 2024 | 15.53 | -0.120 | -0.77% | 15.68 | 15.81 | 15.40 | 855.00 |
| 21 4월(4) 2024 | 15.65 | 0.200 | 1.29% | 15.41 | 15.77 | 15.29 | 809.00 |
| 20 4월(4) 2024 | 15.45 | 0.100 | 0.65% | 15.34 | 15.54 | 15.03 | 951.00 |
| 19 4월(4) 2024 | 15.35 | 0.030 | 0.20% | 15.32 | 15.52 | 15.23 | 894.00 |
| 18 4월(4) 2024 | 15.32 | -0.430 | -2.73% | 15.77 | 15.81 | 15.21 | 891.00 |
| 17 4월(4) 2024 | 15.75 | -0.560 | -3.43% | 16.27 | 16.37 | 15.28 | 944.00 |
| 16 4월(4) 2024 | 16.31 | 0.220 | 1.37% | 16.11 | 17.77 | 15.89 | 781.00 |
| 15 4월(4) 2024 | 16.09 | 0.860 | 5.65% | 15.22 | 16.12 | 14.94 | 901.00 |
| 14 4월(4) 2024 | 15.23 | -1.76 | -10.36% | 16.94 | 17.24 | 14.26 | 842.00 |
| 13 4월(4) 2024 | 16.99 | -1.01 | -5.61% | 18.02 | 19.00 | 16.02 | 1,314.00 |
| 12 4월(4) 2024 | 18.00 | -1.31 | -6.78% | 19.34 | 19.50 | 17.85 | 947.00 |
| 11 4월(4) 2024 | 19.31 | 0.120 | 0.63% | 19.16 | 19.68 | 18.94 | 759.00 |
| 10 4월(4) 2024 | 19.19 | -0.070 | -0.36% | 19.29 | 20.03 | 18.94 | 716.00 |
