Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTX | NFTXETH | 게이트아이오 (Gate.io) | 11,368,185 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00008 | 1.64% | 0.00495 | 0.00492 | 0.00501 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00486 | 0.00499 | 0.00483 | 0.00487 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:34:07 | 1.28 | 0.00495 | ETH |
NFTXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00487 | -0.00006 | -1.22% | 0.00497 | 0.00499 | 0.00482 | 693.00 |
| 07 5월(5) 2024 | 0.00493 | -0.00009 | -1.79% | 0.00501 | 0.00513 | 0.00491 | 632.00 |
| 06 5월(5) 2024 | 0.00502 | -0.00001 | -0.20% | 0.00505 | 0.0051 | 0.00496 | 643.00 |
| 05 5월(5) 2024 | 0.00503 | 0.00 | 0.00% | 0.00507 | 0.0051 | 0.00501 | 590.00 |
| 04 5월(5) 2024 | 0.00503 | -0.00001 | -0.20% | 0.00504 | 0.00511 | 0.005 | 662.00 |
| 03 5월(5) 2024 | 0.00504 | 0.00011 | 2.23% | 0.00492 | 0.00508 | 0.00492 | 663.00 |
| 02 5월(5) 2024 | 0.00493 | 0.00014 | 2.92% | 0.00478 | 0.00505 | 0.00478 | 696.00 |
| 01 5월(5) 2024 | 0.00479 | -0.00002 | -0.42% | 0.0048 | 0.00504 | 0.00478 | 655.00 |
| 30 4월(4) 2024 | 0.00481 | -0.00002 | -0.41% | 0.00484 | 0.00488 | 0.00478 | 652.00 |
| 29 4월(4) 2024 | 0.00483 | 0.00003 | 0.63% | 0.0048 | 0.00491 | 0.00478 | 624.00 |
| 28 4월(4) 2024 | 0.0048 | -0.00017 | -3.42% | 0.00498 | 0.00502 | 0.00478 | 648.00 |
| 27 4월(4) 2024 | 0.00497 | -0.00006 | -1.19% | 0.00503 | 0.00507 | 0.00492 | 660.00 |
| 26 4월(4) 2024 | 0.00503 | -0.00009 | -1.76% | 0.0051 | 0.00514 | 0.005 | 602.00 |
| 25 4월(4) 2024 | 0.00512 | 0.00021 | 4.28% | 0.00491 | 0.00515 | 0.0049 | 566.00 |
| 24 4월(4) 2024 | 0.00491 | 0.00 | 0.00% | 0.0049 | 0.00491 | 0.0049 | 526.00 |
| 23 4월(4) 2024 | 0.00491 | -0.00002 | -0.41% | 0.00493 | 0.00497 | 0.00485 | 662.00 |
| 22 4월(4) 2024 | 0.00493 | -0.00002 | -0.40% | 0.00496 | 0.005 | 0.0049 | 619.00 |
| 21 4월(4) 2024 | 0.00495 | -0.0001 | -1.98% | 0.00503 | 0.0051 | 0.00493 | 638.00 |
| 20 4월(4) 2024 | 0.00505 | 0.00003 | 0.60% | 0.00502 | 0.00524 | 0.00495 | 631.00 |
| 19 4월(4) 2024 | 0.00502 | -0.00008 | -1.57% | 0.0051 | 0.00516 | 0.00499 | 688.00 |
| 18 4월(4) 2024 | 0.0051 | -0.00001 | -0.20% | 0.00511 | 0.00526 | 0.00506 | 637.00 |
| 17 4월(4) 2024 | 0.00511 | -0.00014 | -2.67% | 0.00525 | 0.00531 | 0.00506 | 620.00 |
| 16 4월(4) 2024 | 0.00525 | 0.00017 | 3.35% | 0.00509 | 0.00533 | 0.005 | 618.00 |
| 15 4월(4) 2024 | 0.00508 | 0.00004 | 0.79% | 0.00503 | 0.00521 | 0.00501 | 603.00 |
| 14 4월(4) 2024 | 0.00504 | -0.00022 | -4.18% | 0.0052 | 0.00528 | 0.005 | 566.00 |
| 13 4월(4) 2024 | 0.00526 | 0.00015 | 2.94% | 0.00511 | 0.00528 | 0.00501 | 593.00 |
| 12 4월(4) 2024 | 0.00511 | -0.00035 | -6.41% | 0.00548 | 0.0055 | 0.00509 | 496.00 |
| 11 4월(4) 2024 | 0.00546 | -0.00002 | -0.36% | 0.00547 | 0.00556 | 0.00542 | 521.00 |
| 10 4월(4) 2024 | 0.00548 | 0.0003 | 5.79% | 0.00518 | 0.0055 | 0.00516 | 509.00 |
| 09 4월(4) 2024 | 0.00518 | -0.00006 | -1.15% | 0.00521 | 0.00525 | 0.00516 | 558.00 |
| 08 4월(4) 2024 | 0.00524 | 0.00004 | 0.77% | 0.0052 | 0.00529 | 0.00519 | 588.00 |
| 07 4월(4) 2024 | 0.0052 | -0.00001 | -0.19% | 0.00521 | 0.00531 | 0.00519 | 599.00 |
