Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTB | NFTBUSDT | 게이트아이오 (Gate.io) | 2,162,917 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000019 | -0.23% | 0.008122 | 0.008105 | 0.008134 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008139 | 0.008168 | 0.008105 | 0.008141 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:26:18 | 752.82 | 0.008122 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,798.41 | 467,545.71 | NFTB | |||
NFTBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.008141 | 0.00007 | 0.87% | 0.008062 | 0.008185 | 0.007614 | 3,518,246.00 |
| 15 5월(5) 2024 | 0.008071 | -0.00053 | -6.16% | 0.008602 | 0.008628 | 0.008006 | 2,431,298.00 |
| 14 5월(5) 2024 | 0.008601 | -0.000095 | -1.09% | 0.008696 | 0.00883 | 0.008487 | 2,504,469.00 |
| 13 5월(5) 2024 | 0.008696 | -0.000019 | -0.22% | 0.008712 | 0.008785 | 0.00866 | 1,391,790.00 |
| 12 5월(5) 2024 | 0.008715 | -0.000162 | -1.82% | 0.008883 | 0.008977 | 0.008605 | 2,092,687.00 |
| 11 5월(5) 2024 | 0.008877 | -0.000347 | -3.76% | 0.009267 | 0.009277 | 0.00883 | 1,496,550.00 |
| 10 5월(5) 2024 | 0.009224 | 0.000038 | 0.41% | 0.009323 | 0.009452 | 0.009067 | 2,153,098.00 |
| 09 5월(5) 2024 | 0.009186 | 0.000203 | 2.26% | 0.009036 | 0.009257 | 0.00884 | 2,659,919.00 |
| 08 5월(5) 2024 | 0.008983 | -0.000553 | -5.80% | 0.009585 | 0.009585 | 0.008941 | 2,706,562.00 |
| 07 5월(5) 2024 | 0.009536 | -0.000107 | -1.11% | 0.00968 | 0.009943 | 0.009427 | 2,685,720.00 |
| 06 5월(5) 2024 | 0.009643 | -0.000238 | -2.41% | 0.009885 | 0.009943 | 0.009588 | 2,200,854.00 |
| 05 5월(5) 2024 | 0.009881 | 0.000181 | 1.87% | 0.009746 | 0.010378 | 0.009652 | 3,164,424.00 |
| 04 5월(5) 2024 | 0.0097 | 0.000385 | 4.13% | 0.009321 | 0.009832 | 0.009036 | 2,675,168.00 |
| 03 5월(5) 2024 | 0.009315 | 0.000189 | 2.07% | 0.009186 | 0.009625 | 0.008968 | 2,674,127.00 |
| 02 5월(5) 2024 | 0.009126 | -0.000331 | -3.50% | 0.009444 | 0.009495 | 0.008773 | 2,531,382.00 |
| 01 5월(5) 2024 | 0.009457 | -0.000681 | -6.72% | 0.010154 | 0.010275 | 0.009247 | 2,312,089.00 |
| 30 4월(4) 2024 | 0.010138 | -0.000403 | -3.82% | 0.010539 | 0.010566 | 0.009878 | 2,620,275.00 |
| 29 4월(4) 2024 | 0.010541 | -0.000274 | -2.53% | 0.010806 | 0.011009 | 0.010279 | 2,963,334.00 |
| 28 4월(4) 2024 | 0.010815 | -0.000257 | -2.32% | 0.011091 | 0.011107 | 0.010759 | 1,583,692.00 |
| 27 4월(4) 2024 | 0.011072 | -0.000611 | -5.23% | 0.011749 | 0.0119 | 0.011047 | 2,941,680.00 |
| 26 4월(4) 2024 | 0.011683 | -0.000472 | -3.88% | 0.012075 | 0.012091 | 0.011177 | 1,926,582.00 |
| 25 4월(4) 2024 | 0.012155 | 0.000589 | 5.09% | 0.01157 | 0.012408 | 0.011455 | 3,469,331.00 |
| 24 4월(4) 2024 | 0.011566 | 0.000442 | 3.97% | 0.011135 | 0.012155 | 0.010105 | 5,892,417.00 |
| 23 4월(4) 2024 | 0.011124 | 0.001104 | 11.02% | 0.010022 | 0.011158 | 0.009929 | 3,594,755.00 |
| 22 4월(4) 2024 | 0.01002 | 0.000065 | 0.65% | 0.009943 | 0.010761 | 0.009906 | 3,540,085.00 |
| 21 4월(4) 2024 | 0.009955 | 0.000198 | 2.03% | 0.009767 | 0.010208 | 0.009548 | 3,581,412.00 |
| 20 4월(4) 2024 | 0.009757 | -0.000475 | -4.64% | 0.010244 | 0.010279 | 0.009432 | 4,053,919.00 |
| 19 4월(4) 2024 | 0.010232 | 0.00002 | 0.20% | 0.010341 | 0.010496 | 0.010031 | 2,754,961.00 |
| 18 4월(4) 2024 | 0.010212 | 0.001049 | 11.45% | 0.009132 | 0.010275 | 0.009012 | 4,896,130.00 |
| 17 4월(4) 2024 | 0.009163 | -0.000862 | -8.60% | 0.01002 | 0.010057 | 0.008635 | 5,097,957.00 |
