Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOUSDT | 게이트아이오 (Gate.io) | 672,000,010 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0017 | 0.14% | 1.23 | 1.23 | 1.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.23 | 1.24 | 1.23 | 1.23 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:24:02 | 3.39 | 1.23 | UST |
NEXOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 1.23 | -0.010 | -0.43% | 1.24 | 1.26 | 1.20 | 20,234.00 |
| 13 5월(5) 2024 | 1.24 | 0.00 | 0.13% | 1.24 | 1.24 | 1.23 | 20,590.00 |
| 12 5월(5) 2024 | 1.24 | 0.00 | 0.24% | 1.23 | 1.25 | 1.23 | 18,342.00 |
| 11 5월(5) 2024 | 1.23 | -0.040 | -3.01% | 1.27 | 1.28 | 1.22 | 22,479.00 |
| 10 5월(5) 2024 | 1.27 | 0.040 | 3.21% | 1.24 | 1.28 | 1.23 | 25,470.00 |
| 09 5월(5) 2024 | 1.23 | -0.030 | -2.73% | 1.27 | 1.27 | 1.23 | 25,989.00 |
| 08 5월(5) 2024 | 1.27 | -0.020 | -1.32% | 1.28 | 1.30 | 1.27 | 40,818.00 |
| 07 5월(5) 2024 | 1.28 | -0.010 | -0.93% | 1.30 | 1.32 | 1.27 | 28,957.00 |
| 06 5월(5) 2024 | 1.30 | 0.00 | -0.12% | 1.30 | 1.30 | 1.28 | 16,260.00 |
| 05 5월(5) 2024 | 1.30 | 0.00 | 0.08% | 1.30 | 1.31 | 1.28 | 30,730.00 |
| 04 5월(5) 2024 | 1.30 | 0.060 | 4.89% | 1.24 | 1.30 | 1.23 | 16,756.00 |
| 03 5월(5) 2024 | 1.24 | 0.040 | 3.22% | 1.21 | 1.24 | 1.17 | 13,215.00 |
| 02 5월(5) 2024 | 1.20 | 0.00 | 0.30% | 1.19 | 1.21 | 1.12 | 16,987.00 |
| 01 5월(5) 2024 | 1.19 | -0.060 | -4.76% | 1.24 | 1.26 | 1.16 | 16,208.00 |
| 30 4월(4) 2024 | 1.25 | 0.010 | 0.54% | 1.25 | 1.26 | 1.21 | 12,927.00 |
| 29 4월(4) 2024 | 1.25 | -0.010 | -0.42% | 1.25 | 1.28 | 1.25 | 11,265.00 |
| 28 4월(4) 2024 | 1.25 | 0.020 | 1.53% | 1.23 | 1.25 | 1.21 | 11,074.00 |
| 27 4월(4) 2024 | 1.23 | -0.010 | -1.15% | 1.25 | 1.25 | 1.21 | 12,728.00 |
| 26 4월(4) 2024 | 1.25 | 0.010 | 0.95% | 1.23 | 1.26 | 1.21 | 11,452.00 |
| 25 4월(4) 2024 | 1.24 | -0.030 | -2.34% | 1.27 | 1.32 | 1.23 | 13,952.00 |
| 24 4월(4) 2024 | 1.27 | -0.010 | -0.48% | 1.27 | 1.30 | 1.24 | 12,205.00 |
| 23 4월(4) 2024 | 1.27 | 0.010 | 0.74% | 1.26 | 1.32 | 1.25 | 14,259.00 |
| 22 4월(4) 2024 | 1.26 | -0.020 | -1.30% | 1.28 | 1.30 | 1.25 | 10,125.00 |
| 21 4월(4) 2024 | 1.28 | 0.070 | 5.66% | 1.21 | 1.29 | 1.20 | 14,316.00 |
| 20 4월(4) 2024 | 1.21 | 0.00 | 0.14% | 1.21 | 1.23 | 1.11 | 22,198.00 |
| 19 4월(4) 2024 | 1.21 | 0.010 | 0.47% | 1.20 | 1.24 | 1.18 | 18,445.00 |
| 18 4월(4) 2024 | 1.20 | -0.060 | -4.91% | 1.26 | 1.27 | 1.19 | 12,637.00 |
| 17 4월(4) 2024 | 1.27 | 0.030 | 2.11% | 1.29 | 1.32 | 1.22 | 17,404.00 |
| 16 4월(4) 2024 | 1.24 | -0.070 | -5.04% | 1.30 | 1.32 | 1.22 | 18,666.00 |
| 15 4월(4) 2024 | 1.30 | 0.050 | 3.74% | 1.26 | 1.31 | 1.21 | 16,381.00 |
| 14 4월(4) 2024 | 1.26 | -0.050 | -4.01% | 1.31 | 1.34 | 1.17 | 23,123.00 |
