Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEST | NESTETH | 게이트아이오 (Gate.io) | 30,181,961 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.85% | 0.00000053 | 0.00000053 | 0.00000054 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000054 | 0.00000055 | 0.00000053 | 0.00000054 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:36:07 | 2,932.10 | 0.00000053 | ETH |
NESTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NESTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000053 | 2,892,736.00 |
| 26 6월(6) 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000055 | 0.00000055 | 0.00000054 | 2,476,765.00 |
| 25 6월(6) 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000056 | 0.00000053 | 1,387,549.00 |
| 24 6월(6) 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000053 | 0.00000051 | 4,361,949.00 |
| 23 6월(6) 2024 | 0.00000051 | -0.00000006 | -10.53% | 0.00000053 | 0.00000053 | 0.00000051 | 3,627,303.00 |
| 22 6월(6) 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000057 | 0.00000053 | 1,719,414.00 |
| 21 6월(6) 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000056 | 0.00000058 | 0.00000053 | 4,460,667.00 |
| 20 6월(6) 2024 | 0.00000058 | -0.00000005 | -7.94% | 0.00000063 | 0.00000063 | 0.00000058 | 3,764,309.00 |
| 19 6월(6) 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000064 | 0.00000059 | 2,997,914.00 |
| 18 6월(6) 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000062 | 0.00000066 | 0.00000060 | 2,759,012.00 |
| 17 6월(6) 2024 | 0.00000063 | -0.00000006 | -8.70% | 0.00000067 | 0.00000068 | 0.00000062 | 3,249,558.00 |
| 16 6월(6) 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000069 | 0.00000065 | 1,368,210.00 |
| 15 6월(6) 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000080 | 0.00000065 | 2,325,745.00 |
| 14 6월(6) 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000066 | 0.00000069 | 0.00000065 | 468,953.00 |
| 13 6월(6) 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000068 | 0.00000064 | 1,609,393.00 |
| 12 6월(6) 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000066 | 0.00000067 | 0.00000064 | 1,862,229.00 |
| 11 6월(6) 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000064 | 0.00000065 | 0.00000062 | 1,433,446.00 |
| 10 6월(6) 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000064 | 0.00000062 | 3,532,922.00 |
| 09 6월(6) 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000068 | 0.00000069 | 0.00000063 | 2,710,795.00 |
| 08 6월(6) 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000069 | 0.00000078 | 0.00000067 | 1,570,464.00 |
| 07 6월(6) 2024 | 0.00000068 | 0.00000009 | 15.25% | 0.00000059 | 0.00000080 | 0.00000059 | 2,783,535.00 |
| 06 6월(6) 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000059 | 3,517,749.00 |
| 05 6월(6) 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000060 | 1,362,751.00 |
| 04 6월(6) 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000061 | 0.00000059 | 2,197,510.00 |
| 03 6월(6) 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000062 | 0.00000059 | 4,393,641.00 |
| 02 6월(6) 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000064 | 0.00000060 | 3,552,263.00 |
| 01 6월(6) 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000065 | 0.00000065 | 0.00000060 | 3,737,827.00 |
| 31 5월(5) 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000058 | 3,665,973.00 |
| 30 5월(5) 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000067 | 0.00000064 | 2,457,343.00 |
| 29 5월(5) 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000069 | 0.00000064 | 3,522,038.00 |
| 28 5월(5) 2024 | 0.00000066 | 0.00000004 | 6.45% | 0.00000062 | 0.00000067 | 0.00000061 | 3,942,724.00 |
| 27 5월(5) 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000062 | 4,265,076.00 |
| 26 5월(5) 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000067 | 0.00000068 | 0.00000064 | 3,615,713.00 |
