Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSDT | 게이트아이오 (Gate.io) | 1,051,602,300 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.200 | -1.31% | 15.06 | 15.05 | 15.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.26 | 15.32 | 14.34 | 15.26 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:08:22 | 0.102200 | 15.06 | UST |
NEOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 15.26 | 0.070 | 0.46% | 15.23 | 15.66 | 15.22 | 2,379.00 |
| 12 5월(5) 2024 | 15.19 | 0.200 | 1.33% | 15.00 | 15.34 | 14.97 | 3,785.00 |
| 11 5월(5) 2024 | 14.99 | -0.480 | -3.10% | 15.47 | 16.04 | 14.76 | 9,826.00 |
| 10 5월(5) 2024 | 15.47 | 0.270 | 1.78% | 15.21 | 15.61 | 14.88 | 10,949.00 |
| 09 5월(5) 2024 | 15.20 | -0.490 | -3.12% | 15.65 | 15.76 | 15.10 | 11,375.00 |
| 08 5월(5) 2024 | 15.69 | -0.330 | -2.06% | 16.05 | 16.27 | 15.60 | 8,389.00 |
| 07 5월(5) 2024 | 16.02 | -0.710 | -4.24% | 16.70 | 17.25 | 15.99 | 8,786.00 |
| 06 5월(5) 2024 | 16.73 | 0.050 | 0.30% | 17.02 | 17.09 | 16.40 | 7,976.00 |
| 05 5월(5) 2024 | 16.68 | 0.040 | 0.24% | 16.56 | 17.17 | 16.43 | 9,561.00 |
| 04 5월(5) 2024 | 16.64 | 0.650 | 4.07% | 15.94 | 16.90 | 15.70 | 12,157.00 |
| 03 5월(5) 2024 | 15.99 | -0.240 | -1.48% | 15.95 | 16.26 | 15.43 | 7,621.00 |
| 02 5월(5) 2024 | 16.23 | -0.830 | -4.87% | 16.56 | 16.56 | 15.37 | 9,302.00 |
| 01 5월(5) 2024 | 17.06 | -1.87 | -9.88% | 19.09 | 19.46 | 16.50 | 32,208.00 |
| 30 4월(4) 2024 | 18.93 | 0.820 | 4.53% | 18.52 | 18.99 | 17.59 | 14,569.00 |
| 29 4월(4) 2024 | 18.11 | 0.340 | 1.91% | 17.74 | 19.06 | 17.55 | 22,477.00 |
| 28 4월(4) 2024 | 17.77 | -0.480 | -2.63% | 18.15 | 18.15 | 17.29 | 10,575.00 |
| 27 4월(4) 2024 | 18.25 | 0.570 | 3.22% | 17.65 | 19.04 | 17.02 | 15,430.00 |
| 26 4월(4) 2024 | 17.68 | -0.520 | -2.86% | 18.14 | 18.36 | 17.35 | 11,510.00 |
| 25 4월(4) 2024 | 18.20 | -0.600 | -3.19% | 18.77 | 18.93 | 17.81 | 16,121.00 |
| 24 4월(4) 2024 | 18.80 | -1.03 | -5.19% | 19.82 | 20.55 | 18.70 | 14,698.00 |
| 23 4월(4) 2024 | 19.83 | 0.640 | 3.34% | 19.28 | 20.30 | 19.28 | 11,575.00 |
| 22 4월(4) 2024 | 19.19 | 0.380 | 2.02% | 18.95 | 20.22 | 18.30 | 15,424.00 |
| 21 4월(4) 2024 | 18.81 | 0.430 | 2.34% | 18.26 | 18.84 | 17.89 | 11,733.00 |
| 20 4월(4) 2024 | 18.38 | 0.020 | 0.11% | 18.94 | 19.35 | 17.39 | 8,138.00 |
| 19 4월(4) 2024 | 18.36 | 0.880 | 5.03% | 17.40 | 18.72 | 16.32 | 7,502.00 |
| 18 4월(4) 2024 | 17.48 | -1.89 | -9.76% | 19.46 | 19.87 | 17.33 | 8,775.00 |
| 17 4월(4) 2024 | 19.37 | -1.03 | -5.05% | 20.17 | 20.44 | 18.40 | 6,611.00 |
| 16 4월(4) 2024 | 20.40 | -0.100 | -0.49% | 20.88 | 23.13 | 18.66 | 10,139.00 |
| 15 4월(4) 2024 | 20.50 | 3.44 | 20.16% | 16.93 | 20.53 | 15.53 | 11,456.00 |
| 14 4월(4) 2024 | 17.06 | -2.73 | -13.79% | 19.95 | 20.46 | 15.49 | 11,201.00 |
