Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEON EVM | NEONUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0425 | -4.78% | 0.8466 | 0.8469 | 0.847 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8969 | 0.8992 | 0.8396 | 0.8891 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:03:37 | 214.13 | 0.8466 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 130,375.24 | 151,142.24 | NEONN | |||
NEONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.8891 | -0.0666 | -6.97% | 0.9538 | 0.9646 | 0.867 | 137,938.00 |
| 22 5월(5) 2024 | 0.9557 | 0.035 | 3.80% | 0.9258 | 0.9798 | 0.9174 | 198,658.00 |
| 21 5월(5) 2024 | 0.9207 | 0.0251 | 2.80% | 0.8941 | 0.9361 | 0.8901 | 167,312.00 |
| 20 5월(5) 2024 | 0.8956 | -0.0366 | -3.93% | 0.9092 | 0.9801 | 0.8626 | 240,383.00 |
| 19 5월(5) 2024 | 0.9322 | 0.0328 | 3.65% | 0.9473 | 0.9473 | 0.8504 | 188,651.00 |
| 18 5월(5) 2024 | 0.8994 | 0.0542 | 6.41% | 0.8479 | 0.9786 | 0.8476 | 123,853.00 |
| 17 5월(5) 2024 | 0.8452 | 0.0408 | 5.07% | 0.8054 | 0.847 | 0.784 | 162,973.00 |
| 16 5월(5) 2024 | 0.8044 | 0.0643 | 8.69% | 0.739 | 0.8057 | 0.7388 | 198,935.00 |
| 15 5월(5) 2024 | 0.7401 | -0.0023 | -0.31% | 0.7468 | 0.7636 | 0.7201 | 128,999.00 |
| 14 5월(5) 2024 | 0.7424 | -0.0361 | -4.64% | 0.7835 | 0.7846 | 0.6981 | 156,154.00 |
| 13 5월(5) 2024 | 0.7785 | 0.0441 | 6.00% | 0.7434 | 0.7914 | 0.7178 | 185,163.00 |
| 12 5월(5) 2024 | 0.7344 | -0.0906 | -10.98% | 0.8263 | 0.8307 | 0.7335 | 133,786.00 |
| 11 5월(5) 2024 | 0.825 | -0.0796 | -8.80% | 0.8918 | 0.8951 | 0.7959 | 182,612.00 |
| 10 5월(5) 2024 | 0.9046 | 0.0187 | 2.11% | 0.8872 | 0.9293 | 0.8871 | 162,543.00 |
| 09 5월(5) 2024 | 0.8859 | -0.0858 | -8.83% | 0.9726 | 0.9735 | 0.882 | 114,286.00 |
| 08 5월(5) 2024 | 0.9717 | -0.034 | -3.38% | 1.00 | 1.01 | 0.9701 | 108,784.00 |
| 07 5월(5) 2024 | 1.01 | 0.010 | 0.79% | 1.00 | 1.07 | 0.9957 | 122,068.00 |
| 06 5월(5) 2024 | 0.9978 | -0.0419 | -4.03% | 1.05 | 1.05 | 0.9951 | 105,416.00 |
| 05 5월(5) 2024 | 1.04 | -0.010 | -0.82% | 1.05 | 1.11 | 1.04 | 118,744.00 |
| 04 5월(5) 2024 | 1.05 | 0.030 | 2.49% | 1.02 | 1.06 | 1.02 | 89,568.00 |
| 03 5월(5) 2024 | 1.02 | -0.010 | -1.10% | 1.04 | 1.04 | 0.9721 | 89,789.00 |
| 02 5월(5) 2024 | 1.03 | -0.060 | -5.60% | 1.09 | 1.09 | 0.9461 | 152,136.00 |
| 01 5월(5) 2024 | 1.10 | -0.060 | -5.43% | 1.16 | 1.16 | 1.02 | 126,279.00 |
| 30 4월(4) 2024 | 1.16 | 0.090 | 8.71% | 1.07 | 1.28 | 1.04 | 168,847.00 |
| 29 4월(4) 2024 | 1.07 | -0.020 | -2.27% | 1.09 | 1.13 | 1.07 | 204,560.00 |
| 28 4월(4) 2024 | 1.09 | -0.030 | -2.76% | 1.12 | 1.12 | 1.08 | 214,000.00 |
| 27 4월(4) 2024 | 1.12 | 0.00 | -0.34% | 1.13 | 1.14 | 1.10 | 114,119.00 |
| 26 4월(4) 2024 | 1.13 | -0.070 | -5.95% | 1.20 | 1.20 | 1.10 | 122,951.00 |
| 25 4월(4) 2024 | 1.20 | -0.020 | -2.01% | 1.22 | 1.26 | 1.18 | 69,680.00 |
| 24 4월(4) 2024 | 1.22 | 0.020 | 1.52% | 1.21 | 1.27 | 1.18 | 108,656.00 |
