Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nectar (PolySwarm) | NCTUSDT | 게이트아이오 (Gate.io) | 35,928,481 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000084 | -0.40% | 0.020889 | 0.020819 | 0.020943 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020813 | 0.020943 | 0.020442 | 0.020973 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:08:13 | 848.77 | 0.020889 | UST |
NCTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NCTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.020973 | -0.000619 | -2.87% | 0.021627 | 0.021858 | 0.020943 | 613,373.00 |
| 08 5월(5) 2024 | 0.021592 | -0.000234 | -1.07% | 0.021791 | 0.022796 | 0.0213 | 711,022.00 |
| 07 5월(5) 2024 | 0.021826 | -0.000647 | -2.88% | 0.022465 | 0.024116 | 0.02175 | 806,168.00 |
| 06 5월(5) 2024 | 0.022473 | -0.000321 | -1.41% | 0.022542 | 0.023669 | 0.022081 | 630,123.00 |
| 05 5월(5) 2024 | 0.022794 | 0.000841 | 3.83% | 0.021949 | 0.025353 | 0.021949 | 936,224.00 |
| 04 5월(5) 2024 | 0.021953 | 0.001281 | 6.20% | 0.020703 | 0.022028 | 0.020268 | 971,750.00 |
| 03 5월(5) 2024 | 0.020672 | 0.000509 | 2.52% | 0.020159 | 0.020819 | 0.019457 | 703,207.00 |
| 02 5월(5) 2024 | 0.020163 | 0.0001 | 0.50% | 0.020313 | 0.02035 | 0.018558 | 1,123,298.00 |
| 01 5월(5) 2024 | 0.020063 | -0.001534 | -7.10% | 0.021551 | 0.022055 | 0.019244 | 926,229.00 |
| 30 4월(4) 2024 | 0.021597 | -0.000517 | -2.34% | 0.022116 | 0.022133 | 0.021001 | 672,497.00 |
| 29 4월(4) 2024 | 0.022114 | 0.000408 | 1.88% | 0.021706 | 0.025763 | 0.021293 | 876,698.00 |
| 28 4월(4) 2024 | 0.021706 | -0.00014 | -0.64% | 0.021854 | 0.023501 | 0.021279 | 1,024,238.00 |
| 27 4월(4) 2024 | 0.021846 | -0.000528 | -2.36% | 0.022384 | 0.023458 | 0.021817 | 638,351.00 |
| 26 4월(4) 2024 | 0.022374 | -0.000395 | -1.73% | 0.022767 | 0.022811 | 0.022 | 588,242.00 |
| 25 4월(4) 2024 | 0.022769 | -0.00039 | -1.68% | 0.023164 | 0.024727 | 0.022369 | 685,712.00 |
| 24 4월(4) 2024 | 0.023159 | -0.001678 | -6.76% | 0.024853 | 0.02527 | 0.023001 | 694,452.00 |
| 23 4월(4) 2024 | 0.024837 | 0.000779 | 3.24% | 0.024058 | 0.025413 | 0.023947 | 672,427.00 |
| 22 4월(4) 2024 | 0.024058 | -0.000708 | -2.86% | 0.024757 | 0.025188 | 0.023293 | 805,387.00 |
| 21 4월(4) 2024 | 0.024766 | 0.001115 | 4.71% | 0.023651 | 0.025763 | 0.023016 | 733,594.00 |
| 20 4월(4) 2024 | 0.023651 | 0.000167 | 0.71% | 0.023544 | 0.024722 | 0.0212 | 797,767.00 |
| 19 4월(4) 2024 | 0.023484 | 0.000297 | 1.28% | 0.023158 | 0.025 | 0.022009 | 842,901.00 |
| 18 4월(4) 2024 | 0.023187 | -0.001024 | -4.23% | 0.024322 | 0.025066 | 0.021909 | 1,446,959.00 |
| 17 4월(4) 2024 | 0.024211 | -0.003684 | -13.21% | 0.027978 | 0.028061 | 0.021884 | 2,125,576.00 |
| 16 4월(4) 2024 | 0.027895 | 0.004895 | 21.28% | 0.022937 | 0.032 | 0.022937 | 2,092,652.00 |
| 15 4월(4) 2024 | 0.023 | 0.001724 | 8.10% | 0.021748 | 0.023665 | 0.020431 | 1,224,230.00 |
| 14 4월(4) 2024 | 0.021276 | -0.003032 | -12.47% | 0.024348 | 0.025834 | 0.019379 | 1,684,948.00 |
| 13 4월(4) 2024 | 0.024308 | -0.005267 | -17.81% | 0.029564 | 0.029658 | 0.023777 | 973,731.00 |
| 12 4월(4) 2024 | 0.029575 | -0.0032 | -9.76% | 0.032693 | 0.032693 | 0.029011 | 685,956.00 |
| 11 4월(4) 2024 | 0.032775 | 0.00288 | 9.63% | 0.029904 | 0.032803 | 0.028081 | 1,772,089.00 |
| 10 4월(4) 2024 | 0.029895 | -0.000992 | -3.21% | 0.030845 | 0.031537 | 0.029874 | 1,747,145.00 |
