Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nectar (PolySwarm) | NCTETH | 게이트아이오 (Gate.io) | 37,482,332 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.29% | 0.00000681 | 0.00000673 | 0.00000687 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000677 | 0.00000692 | 0.00000670 | 0.00000679 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:27:02 | 233.49 | 0.00000681 | ETH |
NCTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NCTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000679 | 0.00000013 | 1.95% | 0.00000666 | 0.00000703 | 0.00000665 | 447,369.00 |
| 28 4월(4) 2024 | 0.00000666 | -0.00000033 | -4.72% | 0.00000698 | 0.00000748 | 0.00000664 | 508,837.00 |
| 27 4월(4) 2024 | 0.00000699 | -0.00000008 | -1.13% | 0.00000709 | 0.00000725 | 0.00000697 | 479,434.00 |
| 26 4월(4) 2024 | 0.00000707 | -0.00000019 | -2.62% | 0.00000727 | 0.00000727 | 0.00000702 | 430,848.00 |
| 25 4월(4) 2024 | 0.00000726 | 0.00000007 | 0.97% | 0.00000717 | 0.00000728 | 0.00000702 | 439,393.00 |
| 24 4월(4) 2024 | 0.00000719 | -0.00000057 | -7.35% | 0.00000777 | 0.00000792 | 0.00000716 | 449,089.00 |
| 23 4월(4) 2024 | 0.00000776 | 0.00000012 | 1.57% | 0.00000762 | 0.00000799 | 0.00000751 | 409,629.00 |
| 22 4월(4) 2024 | 0.00000764 | -0.00000020 | -2.55% | 0.00000785 | 0.00000800 | 0.00000760 | 422,423.00 |
| 21 4월(4) 2024 | 0.00000784 | 0.00000009 | 1.16% | 0.00000774 | 0.00000800 | 0.00000754 | 432,216.00 |
| 20 4월(4) 2024 | 0.00000775 | 0.00000014 | 1.84% | 0.00000765 | 0.00000795 | 0.00000739 | 438,785.00 |
| 19 4월(4) 2024 | 0.00000761 | -0.00000013 | -1.68% | 0.00000768 | 0.00000823 | 0.00000752 | 437,135.00 |
| 18 4월(4) 2024 | 0.00000774 | -0.00000009 | -1.15% | 0.00000788 | 0.00000842 | 0.00000701 | 453,249.00 |
| 17 4월(4) 2024 | 0.00000783 | -0.00000100 | -11.14% | 0.00000900 | 0.00000907 | 0.00000721 | 419,457.00 |
| 16 4월(4) 2024 | 0.00000898 | 0.00000200 | 27.51% | 0.00000729 | 0.00001 | 0.00000729 | 393,461.00 |
| 15 4월(4) 2024 | 0.00000727 | 0.00000020 | 2.83% | 0.00000723 | 0.00000766 | 0.00000695 | 376,128.00 |
| 14 4월(4) 2024 | 0.00000707 | -0.00000043 | -5.73% | 0.00000751 | 0.00000796 | 0.00000626 | 410,663.00 |
| 13 4월(4) 2024 | 0.00000750 | -0.00000094 | -11.14% | 0.00000844 | 0.00000864 | 0.00000750 | 383,861.00 |
| 12 4월(4) 2024 | 0.00000844 | -0.00000077 | -8.36% | 0.00000923 | 0.00000923 | 0.00000834 | 327,146.00 |
| 11 4월(4) 2024 | 0.00000921 | 0.00000068 | 7.97% | 0.00000854 | 0.00000921 | 0.00000812 | 361,253.00 |
| 10 4월(4) 2024 | 0.00000853 | 0.00000020 | 2.40% | 0.00000833 | 0.00000874 | 0.00000817 | 336,731.00 |
| 09 4월(4) 2024 | 0.00000833 | -0.00000051 | -5.77% | 0.00000880 | 0.00000893 | 0.00000824 | 335,799.00 |
| 08 4월(4) 2024 | 0.00000884 | -0.00000028 | -3.07% | 0.00000918 | 0.00000931 | 0.00000881 | 324,363.00 |
| 07 4월(4) 2024 | 0.00000912 | 0.00000014 | 1.56% | 0.00000909 | 0.00000981 | 0.00000881 | 335,155.00 |
| 06 4월(4) 2024 | 0.00000898 | 0.00 | 0.00% | 0.00000908 | 0.00000917 | 0.00000882 | 350,392.00 |
| 05 4월(4) 2024 | 0.00000898 | -0.00000100 | -9.96% | 0.00000970 | 0.00000976 | 0.00000871 | 328,425.00 |
| 04 4월(4) 2024 | 0.00001 | 0.00000200 | 23.78% | 0.00000839 | 0.000011 | 0.00000839 | 328,702.00 |
| 03 4월(4) 2024 | 0.00000841 | -0.00000024 | -2.77% | 0.00000873 | 0.00000884 | 0.00000811 | 372,822.00 |
| 02 4월(4) 2024 | 0.00000865 | -0.00000010 | -1.14% | 0.00000883 | 0.00000910 | 0.00000859 | 313,634.00 |
| 01 4월(4) 2024 | 0.00000875 | -0.00000044 | -4.79% | 0.00000913 | 0.00000981 | 0.00000871 | 309,461.00 |
| 31 3월(3) 2024 | 0.00000919 | 0.00000040 | 4.55% | 0.00000881 | 0.00000932 | 0.00000846 | 322,278.00 |
| 30 3월(3) 2024 | 0.00000879 | -0.00000015 | -1.68% | 0.00000911 | 0.00000932 | 0.00000871 | 358,794.00 |
