Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NanoByte Token | NBTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -0.25% | 0.002016 | 0.002019 | 0.00202 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00202 | 0.002026 | 0.002005 | 0.002021 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:15:31 | 6,167.65 | 0.002016 | UST |
NBTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NBTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.002021 | 0.000014 | 0.70% | 0.002009 | 0.002032 | 0.001963 | 7,144,563.00 |
| 18 5월(5) 2024 | 0.002007 | -0.00001 | -0.50% | 0.002017 | 0.002041 | 0.002007 | 6,505,040.00 |
| 17 5월(5) 2024 | 0.002017 | -0.000021 | -1.03% | 0.002081 | 0.002081 | 0.002006 | 5,418,590.00 |
| 16 5월(5) 2024 | 0.002038 | 0.000036 | 1.80% | 0.002036 | 0.002064 | 0.001961 | 4,429,300.00 |
| 15 5월(5) 2024 | 0.002002 | -0.000018 | -0.89% | 0.00202 | 0.002085 | 0.001957 | 5,957,277.00 |
| 14 5월(5) 2024 | 0.00202 | -0.00000100 | -0.05% | 0.002021 | 0.00207 | 0.002016 | 5,466,307.00 |
| 13 5월(5) 2024 | 0.002021 | -0.000037 | -1.80% | 0.00207 | 0.002093 | 0.002016 | 6,328,528.00 |
| 12 5월(5) 2024 | 0.002058 | 0.00000800 | 0.39% | 0.002049 | 0.002076 | 0.002012 | 9,285,959.00 |
| 11 5월(5) 2024 | 0.00205 | -0.00000400 | -0.19% | 0.002042 | 0.002092 | 0.002029 | 8,002,505.00 |
| 10 5월(5) 2024 | 0.002054 | -0.000015 | -0.72% | 0.002056 | 0.00212 | 0.002043 | 3,722,271.00 |
| 09 5월(5) 2024 | 0.002069 | 0.000011 | 0.53% | 0.002069 | 0.002087 | 0.002013 | 9,109,825.00 |
| 08 5월(5) 2024 | 0.002058 | -0.000014 | -0.68% | 0.00206 | 0.002074 | 0.002009 | 8,486,540.00 |
| 07 5월(5) 2024 | 0.002072 | 0.000045 | 2.22% | 0.002037 | 0.002087 | 0.002024 | 9,280,028.00 |
| 06 5월(5) 2024 | 0.002027 | -0.000035 | -1.70% | 0.002054 | 0.002085 | 0.002011 | 11,070,563.00 |
| 05 5월(5) 2024 | 0.002062 | 0.000041 | 2.03% | 0.002027 | 0.002089 | 0.002003 | 8,796,333.00 |
| 04 5월(5) 2024 | 0.002021 | -0.000019 | -0.93% | 0.002026 | 0.002071 | 0.001971 | 6,892,720.00 |
| 03 5월(5) 2024 | 0.00204 | -0.000013 | -0.63% | 0.00203 | 0.002101 | 0.002006 | 6,851,252.00 |
| 02 5월(5) 2024 | 0.002053 | -0.00000600 | -0.29% | 0.002042 | 0.002121 | 0.002006 | 7,530,749.00 |
| 01 5월(5) 2024 | 0.002059 | -0.000014 | -0.68% | 0.002046 | 0.002097 | 0.002045 | 6,780,406.00 |
| 30 4월(4) 2024 | 0.002073 | 0.000014 | 0.68% | 0.002054 | 0.002104 | 0.00204 | 10,311,099.00 |
| 29 4월(4) 2024 | 0.002059 | -0.00000300 | -0.15% | 0.002053 | 0.002116 | 0.002041 | 6,706,515.00 |
| 28 4월(4) 2024 | 0.002062 | -0.000051 | -2.41% | 0.002111 | 0.002122 | 0.002036 | 7,242,232.00 |
| 27 4월(4) 2024 | 0.002113 | 0.00 | 0.00% | 0.002114 | 0.00215 | 0.002006 | 12,328,284.00 |
| 26 4월(4) 2024 | 0.002113 | -0.000017 | -0.80% | 0.002128 | 0.002206 | 0.002074 | 14,429,746.00 |
| 25 4월(4) 2024 | 0.00213 | 0.00005 | 2.40% | 0.00209 | 0.002211 | 0.002046 | 11,075,381.00 |
| 24 4월(4) 2024 | 0.00208 | -0.000035 | -1.65% | 0.002101 | 0.002369 | 0.002014 | 18,653,942.00 |
| 23 4월(4) 2024 | 0.002115 | -0.00000200 | -0.09% | 0.002117 | 0.002196 | 0.002081 | 10,822,054.00 |
| 22 4월(4) 2024 | 0.002117 | 0.000019 | 0.91% | 0.002095 | 0.002222 | 0.002092 | 7,475,263.00 |
| 21 4월(4) 2024 | 0.002098 | 0.00000800 | 0.38% | 0.002065 | 0.002215 | 0.00206 | 13,197,852.00 |
| 20 4월(4) 2024 | 0.00209 | -0.000013 | -0.62% | 0.002108 | 0.00222 | 0.002059 | 25,123,821.00 |
