Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| New BitShares | NBSUSDT | 게이트아이오 (Gate.io) | 1,977,183 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000074 | -0.52% | 0.000142 | 0.000141 | 0.000143 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000142 | 0.000143 | 0.00014 | 0.000142 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:40:03 | 29,196.21 | 0.000142 | UST |
NBSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NBSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.000142 | -0.00000065 | -0.45% | 0.000143 | 0.000147 | 0.00014 | 96,501,502.00 |
| 27 4월(4) 2024 | 0.000143 | -0.000013 | -8.33% | 0.000156 | 0.00016 | 0.00014 | 85,783,955.00 |
| 26 4월(4) 2024 | 0.000156 | 0.00000500 | 3.31% | 0.000151 | 0.000158 | 0.00015 | 79,243,198.00 |
| 25 4월(4) 2024 | 0.000151 | -0.00000800 | -5.02% | 0.000161 | 0.000176 | 0.000145 | 59,161,814.00 |
| 24 4월(4) 2024 | 0.000159 | -0.000011 | -6.47% | 0.00017 | 0.000175 | 0.000155 | 82,210,502.00 |
| 23 4월(4) 2024 | 0.00017 | 0.00000100 | 0.59% | 0.000169 | 0.000173 | 0.000167 | 85,408,540.00 |
| 22 4월(4) 2024 | 0.000169 | 0.00000200 | 1.20% | 0.000168 | 0.000172 | 0.000165 | 61,204,258.00 |
| 21 4월(4) 2024 | 0.000167 | 0.00000041 | 0.25% | 0.000166 | 0.000172 | 0.000164 | 60,377,077.00 |
| 20 4월(4) 2024 | 0.000166 | -0.00000500 | -2.92% | 0.000171 | 0.000172 | 0.000165 | 66,170,904.00 |
| 19 4월(4) 2024 | 0.000171 | -0.00000200 | -1.16% | 0.000172 | 0.000174 | 0.000169 | 65,210,013.00 |
| 18 4월(4) 2024 | 0.000173 | 0.00000200 | 1.17% | 0.000171 | 0.000176 | 0.000169 | 74,543,098.00 |
| 17 4월(4) 2024 | 0.000171 | -0.00000200 | -1.15% | 0.000171 | 0.000176 | 0.000169 | 62,587,356.00 |
| 16 4월(4) 2024 | 0.000173 | 0.00000900 | 5.48% | 0.000164 | 0.000175 | 0.000162 | 80,808,440.00 |
| 15 4월(4) 2024 | 0.000164 | -0.000019 | -10.37% | 0.000183 | 0.000183 | 0.000159 | 101,282,175.00 |
| 14 4월(4) 2024 | 0.000183 | -0.000014 | -7.10% | 0.000198 | 0.000198 | 0.00018 | 72,322,866.00 |
| 13 4월(4) 2024 | 0.000197 | -0.000023 | -10.42% | 0.00022 | 0.000224 | 0.000193 | 56,564,563.00 |
| 12 4월(4) 2024 | 0.000221 | -0.00000200 | -0.90% | 0.000222 | 0.000223 | 0.000219 | 61,127,200.00 |
| 11 4월(4) 2024 | 0.000223 | 0.00000200 | 0.90% | 0.000221 | 0.000236 | 0.000219 | 33,283,595.00 |
| 10 4월(4) 2024 | 0.000221 | -0.00000900 | -3.91% | 0.00023 | 0.00023 | 0.000211 | 65,545,420.00 |
| 09 4월(4) 2024 | 0.00023 | 0.00000600 | 2.68% | 0.00023 | 0.00025 | 0.000222 | 33,859,747.00 |
| 08 4월(4) 2024 | 0.000224 | -0.000017 | -7.08% | 0.000224 | 0.000236 | 0.000219 | 48,410,456.00 |
| 07 4월(4) 2024 | 0.00024 | 0.00001 | 4.35% | 0.000231 | 0.000254 | 0.000216 | 55,579,498.00 |
| 06 4월(4) 2024 | 0.00023 | -0.000013 | -5.36% | 0.000243 | 0.000245 | 0.000217 | 59,718,106.00 |
| 05 4월(4) 2024 | 0.000243 | 0.000049 | 25.35% | 0.000192 | 0.000258 | 0.000191 | 115,033,407.00 |
| 04 4월(4) 2024 | 0.000193 | 0.00000100 | 0.52% | 0.000195 | 0.000203 | 0.000191 | 43,073,553.00 |
| 03 4월(4) 2024 | 0.000192 | -0.00000100 | -0.52% | 0.000194 | 0.000197 | 0.000189 | 68,786,968.00 |
| 02 4월(4) 2024 | 0.000193 | -0.000011 | -5.38% | 0.000209 | 0.000215 | 0.000191 | 87,708,210.00 |
| 01 4월(4) 2024 | 0.000204 | 0.000014 | 7.34% | 0.00019 | 0.000212 | 0.000185 | 80,323,033.00 |
| 31 3월(3) 2024 | 0.000191 | 0.00000800 | 4.37% | 0.000185 | 0.000194 | 0.000183 | 80,961,829.00 |
| 30 3월(3) 2024 | 0.000183 | -0.00001 | -5.19% | 0.000193 | 0.000193 | 0.000178 | 90,819,078.00 |
| 29 3월(3) 2024 | 0.000193 | -0.00000300 | -1.53% | 0.000197 | 0.000213 | 0.000174 | 129,507,401.00 |
