Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTBomb Protocol | NBPETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 10:31:13 | 301,053.75 | 0.00000001 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.116987 | 11,698,738.33 | NBP |
NBPETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NBPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 179,436,222.00 |
17 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 183,997,782.00 |
16 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 175,897,865.00 |
15 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 180,837,885.00 |
14 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 179,942,260.00 |
13 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 189,434,197.00 |
12 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 188,747,245.00 |
11 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 170,090,696.00 |
10 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 169,436,264.00 |
09 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 181,610,339.00 |
08 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 194,787,577.00 |
07 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 186,642,024.00 |
06 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 180,627,102.00 |
05 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 190,768,486.00 |
04 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 211,896,407.00 |
03 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 201,449,144.00 |
02 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 198,522,115.00 |
01 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 183,909,389.00 |
30 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 172,580,797.00 |
29 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 173,677,828.00 |
28 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 166,517,925.00 |
27 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 185,314,411.00 |
26 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 174,827,766.00 |
25 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 192,825,683.00 |
24 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 186,040,391.00 |
23 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 172,485,642.00 |
22 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 172,787,100.00 |
21 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 159,876,939.00 |
20 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 179,599,936.00 |
19 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 175,179,887.00 |