Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Naka Bodhi Token | NBOTETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000162 | 0.00000160 | 0.00000164 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000162 | 0.00000162 | 0.00000160 | 0.00000162 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:16:15 | 616.90 | 0.00000162 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.04 | 642,208.16 | NBOT | |||
NBOTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NBOTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000165 | 0.00000161 | 1,934,880.00 |
| 25 6월(6) 2024 | 0.00000163 | -0.00000004 | -2.40% | 0.00000167 | 0.00000171 | 0.00000154 | 408,653.00 |
| 24 6월(6) 2024 | 0.00000167 | 0.00000026 | 18.44% | 0.00000141 | 0.00000181 | 0.00000140 | 1,123,135.00 |
| 23 6월(6) 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000139 | 0.00000143 | 0.00000139 | 1,860,224.00 |
| 22 6월(6) 2024 | 0.00000139 | 0.00000013 | 10.32% | 0.00000127 | 0.00000156 | 0.00000126 | 2,031,087.00 |
| 21 6월(6) 2024 | 0.00000126 | 0.00000002 | 1.61% | 0.00000124 | 0.00000128 | 0.00000124 | 2,136,550.00 |
| 20 6월(6) 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000126 | 0.00000127 | 0.00000124 | 1,806,738.00 |
| 19 6월(6) 2024 | 0.00000127 | -0.00000006 | -4.51% | 0.00000133 | 0.00000142 | 0.00000126 | 1,650,675.00 |
| 18 6월(6) 2024 | 0.00000133 | 0.00000008 | 6.40% | 0.00000124 | 0.00000133 | 0.00000124 | 2,180,365.00 |
| 17 6월(6) 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000124 | 0.00000126 | 0.00000123 | 2,244,687.00 |
| 16 6월(6) 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000126 | 0.00000127 | 0.00000123 | 2,255,416.00 |
| 15 6월(6) 2024 | 0.00000126 | -0.00000004 | -3.08% | 0.00000130 | 0.00000131 | 0.00000125 | 2,138,368.00 |
| 14 6월(6) 2024 | 0.00000130 | 0.00000003 | 2.36% | 0.00000127 | 0.00000131 | 0.00000127 | 2,154,484.00 |
| 13 6월(6) 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000131 | 0.00000132 | 0.00000125 | 2,214,094.00 |
| 12 6월(6) 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000125 | 0.00000134 | 0.00000125 | 1,195,895.00 |
| 11 6월(6) 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000124 | 0.00000126 | 0.00000124 | 1,125,079.00 |
| 10 6월(6) 2024 | 0.00000124 | -0.00000001 | -0.80% | 0.00000125 | 0.00000126 | 0.00000123 | 2,145,208.00 |
| 09 6월(6) 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000126 | 0.00000127 | 0.00000124 | 2,197,106.00 |
| 08 6월(6) 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000129 | 0.00000122 | 2,186,305.00 |
| 07 6월(6) 2024 | 0.00000123 | 0.00000001 | 0.82% | 0.00000121 | 0.00000124 | 0.00000121 | 2,179,658.00 |
| 06 6월(6) 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000127 | 0.00000121 | 2,122,783.00 |
| 05 6월(6) 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000128 | 0.00000129 | 0.00000124 | 1,120,102.00 |
| 04 6월(6) 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000128 | 0.00000129 | 0.00000125 | 2,118,975.00 |
| 03 6월(6) 2024 | 0.00000129 | 0.00000003 | 2.38% | 0.00000126 | 0.00000130 | 0.00000125 | 1,914,475.00 |
| 02 6월(6) 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000126 | 0.00000126 | 0.00000124 | 2,268,548.00 |
| 01 6월(6) 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000127 | 0.00000130 | 0.00000124 | 2,098,185.00 |
| 31 5월(5) 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000130 | 0.00000131 | 0.00000123 | 1,388,436.00 |
| 30 5월(5) 2024 | 0.00000130 | 0.00000010 | 8.33% | 0.00000121 | 0.00000133 | 0.00000120 | 2,129,333.00 |
| 29 5월(5) 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000122 | 0.00000117 | 2,285,743.00 |
| 28 5월(5) 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000119 | 0.00000120 | 0.00000115 | 2,204,365.00 |
| 27 5월(5) 2024 | 0.00000120 | -0.00000003 | -2.44% | 0.00000123 | 0.00000123 | 0.00000118 | 2,218,487.00 |
| 26 5월(5) 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000125 | 0.00000127 | 0.00000122 | 2,217,511.00 |
