Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NuriTopia | NBLUUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001222 | 38.84% | 0.004368 | 0.004313 | 0.004391 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003209 | 0.005758 | 0.002917 | 0.003146 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:36:52 | 1,678.40 | 0.004368 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,189.55 | 5,570,475.93 | NBLU | |||
NBLUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NBLUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.003146 | 0.000835 | 36.13% | 0.002312 | 0.003439 | 0.00231 | 9,829,113.00 |
| 16 5월(5) 2024 | 0.002311 | 0.000123 | 5.62% | 0.002187 | 0.00232 | 0.002186 | 10,486,199.00 |
| 15 5월(5) 2024 | 0.002188 | -0.000022 | -1.00% | 0.002211 | 0.002218 | 0.002184 | 10,591,421.00 |
| 14 5월(5) 2024 | 0.00221 | 0.000144 | 6.97% | 0.002069 | 0.002217 | 0.002065 | 11,128,695.00 |
| 13 5월(5) 2024 | 0.002066 | -0.00000200 | -0.10% | 0.002069 | 0.002076 | 0.002066 | 11,338,719.00 |
| 12 5월(5) 2024 | 0.002068 | -0.00001 | -0.48% | 0.002078 | 0.002082 | 0.002063 | 11,486,614.00 |
| 11 5월(5) 2024 | 0.002078 | 0.000084 | 4.21% | 0.001993 | 0.002126 | 0.001991 | 11,341,872.00 |
| 10 5월(5) 2024 | 0.001994 | -0.000313 | -13.57% | 0.002306 | 0.00232 | 0.001932 | 13,224,716.00 |
| 09 5월(5) 2024 | 0.002307 | 0.000335 | 16.99% | 0.001971 | 0.00232 | 0.001971 | 7,487,739.00 |
| 08 5월(5) 2024 | 0.001972 | -0.000127 | -6.05% | 0.0021 | 0.002103 | 0.001972 | 8,540,964.00 |
| 07 5월(5) 2024 | 0.002099 | -0.000025 | -1.18% | 0.002125 | 0.002132 | 0.002087 | 9,615,891.00 |
| 06 5월(5) 2024 | 0.002124 | -0.000092 | -4.15% | 0.002216 | 0.00223 | 0.00212 | 9,068,349.00 |
| 05 5월(5) 2024 | 0.002216 | -0.000076 | -3.32% | 0.002293 | 0.002294 | 0.002216 | 9,896,527.00 |
| 04 5월(5) 2024 | 0.002292 | -0.000042 | -1.80% | 0.002333 | 0.002337 | 0.002292 | 9,845,520.00 |
| 03 5월(5) 2024 | 0.002334 | -0.000046 | -1.93% | 0.00238 | 0.00238 | 0.002332 | 9,997,196.00 |
| 02 5월(5) 2024 | 0.00238 | -0.00000900 | -0.38% | 0.00239 | 0.002394 | 0.002375 | 9,573,627.00 |
| 01 5월(5) 2024 | 0.002389 | -0.000065 | -2.65% | 0.002453 | 0.002459 | 0.002389 | 8,249,575.00 |
| 30 4월(4) 2024 | 0.002454 | -0.000074 | -2.93% | 0.002528 | 0.002543 | 0.00245 | 8,397,750.00 |
| 29 4월(4) 2024 | 0.002528 | -0.000569 | -18.37% | 0.003095 | 0.003102 | 0.002528 | 7,535,191.00 |
| 28 4월(4) 2024 | 0.003097 | -0.000128 | -3.97% | 0.003222 | 0.003225 | 0.003097 | 4,176,506.00 |
| 27 4월(4) 2024 | 0.003225 | -0.00000100 | -0.03% | 0.003224 | 0.003232 | 0.00322 | 4,886,238.00 |
| 26 4월(4) 2024 | 0.003226 | -0.00007 | -2.12% | 0.003297 | 0.0033 | 0.003221 | 6,496,588.00 |
| 25 4월(4) 2024 | 0.003296 | -0.00001 | -0.30% | 0.003304 | 0.003322 | 0.003293 | 6,433,136.00 |
| 24 4월(4) 2024 | 0.003306 | 0.00 | 0.00% | 0.003305 | 0.003413 | 0.003297 | 6,172,173.00 |
| 23 4월(4) 2024 | 0.003306 | -0.00000200 | -0.06% | 0.003307 | 0.003316 | 0.003297 | 6,676,792.00 |
| 22 4월(4) 2024 | 0.003308 | -0.00000100 | -0.03% | 0.003308 | 0.00332 | 0.0033 | 6,482,056.00 |
| 21 4월(4) 2024 | 0.003309 | -0.000179 | -5.13% | 0.003485 | 0.003543 | 0.003297 | 5,456,379.00 |
| 20 4월(4) 2024 | 0.003488 | 0.000012 | 0.35% | 0.003475 | 0.003505 | 0.003441 | 6,743,922.00 |
| 19 4월(4) 2024 | 0.003476 | 0.00016 | 4.83% | 0.003393 | 0.003502 | 0.003377 | 6,695,708.00 |
| 18 4월(4) 2024 | 0.003316 | -0.00004 | -1.19% | 0.00334 | 0.003342 | 0.003298 | 6,661,468.00 |
