Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| nextDAO | NAXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000022 | 0.36% | 0.000061 | 0.00006 | 0.000061 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006 | 0.000061 | 0.000058 | 0.00006 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:30:32 | 58,235.21 | 0.000061 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,796.93 | 63,181,633.26 | NAX | |||
NAXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00006 | 0.00000500 | 9.00% | 0.000055 | 0.000062 | 0.000055 | 253,156,854.00 |
| 27 4월(4) 2024 | 0.000056 | -0.00000058 | -1.03% | 0.000056 | 0.000056 | 0.000055 | 242,241,064.00 |
| 26 4월(4) 2024 | 0.000056 | -0.00000200 | -3.44% | 0.000058 | 0.00006 | 0.000055 | 243,220,818.00 |
| 25 4월(4) 2024 | 0.000058 | 0.00000400 | 7.39% | 0.000054 | 0.000062 | 0.000054 | 239,544,209.00 |
| 24 4월(4) 2024 | 0.000054 | -0.00000081 | -1.47% | 0.000054 | 0.000056 | 0.000051 | 271,946,643.00 |
| 23 4월(4) 2024 | 0.000055 | -0.000011 | -16.78% | 0.000065 | 0.000066 | 0.000048 | 289,823,617.00 |
| 22 4월(4) 2024 | 0.000066 | -0.00000400 | -5.75% | 0.000069 | 0.000071 | 0.000065 | 207,614,516.00 |
| 21 4월(4) 2024 | 0.00007 | -0.000013 | -15.76% | 0.000081 | 0.000083 | 0.000064 | 220,081,958.00 |
| 20 4월(4) 2024 | 0.000082 | 0.00003 | 57.15% | 0.000052 | 0.000115 | 0.000052 | 278,155,514.00 |
| 19 4월(4) 2024 | 0.000052 | -0.00000200 | -3.70% | 0.000054 | 0.000057 | 0.000051 | 272,309,302.00 |
| 18 4월(4) 2024 | 0.000054 | -0.00000400 | -6.86% | 0.000058 | 0.000093 | 0.000054 | 301,395,034.00 |
| 17 4월(4) 2024 | 0.000058 | 0.00000700 | 13.62% | 0.000051 | 0.00006 | 0.000046 | 205,762,164.00 |
| 16 4월(4) 2024 | 0.000051 | 0.00000056 | 1.10% | 0.000051 | 0.000055 | 0.00005 | 269,216,156.00 |
| 15 4월(4) 2024 | 0.000051 | 0.00000400 | 8.62% | 0.000047 | 0.000063 | 0.000041 | 304,591,504.00 |
| 14 4월(4) 2024 | 0.000046 | -0.000022 | -32.39% | 0.000068 | 0.000071 | 0.000034 | 205,783,240.00 |
| 13 4월(4) 2024 | 0.000068 | -0.00000063 | -0.92% | 0.00007 | 0.000071 | 0.000067 | 196,645,037.00 |
| 12 4월(4) 2024 | 0.000069 | 0.00000009 | 0.13% | 0.000068 | 0.000069 | 0.000068 | 189,522,785.00 |
| 11 4월(4) 2024 | 0.000068 | -0.00000400 | -5.55% | 0.000072 | 0.000073 | 0.000068 | 192,877,863.00 |
| 10 4월(4) 2024 | 0.000072 | -0.00000300 | -3.98% | 0.000075 | 0.000076 | 0.000071 | 190,696,651.00 |
| 09 4월(4) 2024 | 0.000075 | 0.00000200 | 2.71% | 0.000074 | 0.000077 | 0.000074 | 180,278,211.00 |
| 08 4월(4) 2024 | 0.000074 | 0.00000200 | 2.77% | 0.000072 | 0.000075 | 0.000071 | 217,701,069.00 |
| 07 4월(4) 2024 | 0.000072 | -0.00000400 | -5.23% | 0.000076 | 0.000077 | 0.000071 | 155,433,624.00 |
| 06 4월(4) 2024 | 0.000076 | 0.00000007 | 0.09% | 0.000077 | 0.000077 | 0.000076 | 188,549,357.00 |
| 05 4월(4) 2024 | 0.000076 | 0.00000200 | 2.69% | 0.000074 | 0.00008 | 0.000074 | 174,771,459.00 |
| 04 4월(4) 2024 | 0.000074 | -0.00000500 | -6.28% | 0.00008 | 0.00008 | 0.000073 | 191,131,510.00 |
| 03 4월(4) 2024 | 0.00008 | 0.00000200 | 2.57% | 0.000078 | 0.000084 | 0.000075 | 152,797,983.00 |
| 02 4월(4) 2024 | 0.000078 | -0.00000100 | -1.26% | 0.000079 | 0.000082 | 0.000074 | 190,090,049.00 |
| 01 4월(4) 2024 | 0.000079 | -0.00000600 | -7.03% | 0.000086 | 0.000125 | 0.000071 | 210,185,189.00 |
| 31 3월(3) 2024 | 0.000085 | -0.00000300 | -3.41% | 0.000088 | 0.000088 | 0.000085 | 152,653,348.00 |
| 30 3월(3) 2024 | 0.000088 | 0.00000100 | 1.15% | 0.000087 | 0.000093 | 0.000085 | 226,445,742.00 |
| 29 3월(3) 2024 | 0.000087 | 0.00000300 | 3.60% | 0.000083 | 0.000087 | 0.000081 | 288,271,379.00 |
