nextDAO Historical Data - NAXETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
nextDAO (게이트아이오 (Gate.io):NAXETH)
nextDAO (게이트아이오 (Gate.io):NAXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
nextDAO	NAXETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	04:21:29	185,845.11	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.320057	32,005,804.19	NAX

NAXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	56,038,243.00
30 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	33,763,710.00
29 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	75,405,774.00
28 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	56,784,774.00
27 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	77,494,512.00
26 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	116,825,310.00
25 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	51,423,105.00
24 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	68,814,605.00
23 4월(4) 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	117,670,831.00
22 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	75,579,598.00
21 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	92,518,824.00
20 4월(4) 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000004	0.00000001	98,217,902.00
19 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	114,912,931.00
18 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000003	0.00000001	123,334,586.00
17 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	178,065,030.00
16 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	82,751,816.00
15 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	116,302,684.00
14 4월(4) 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	62,154,234.00
13 4월(4) 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	45,842,263.00
12 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	89,437,805.00
11 4월(4) 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	74,594,866.00
10 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	57,019,780.00
09 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	96,722,164.00
08 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	62,887,177.00
07 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	128,351,541.00
06 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	118,240,660.00
05 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	77,309,407.00
04 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	85,229,585.00
03 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	67,382,675.00
02 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	60,432,770.00
01 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	51,602,151.00
31 3월(3) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	25,580,001.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관