Nebulas Historical Data - NASUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Nebulas (게이트아이오 (Gate.io):NASUSDT)
Nebulas (게이트아이오 (Gate.io):NASUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nebulas	NASUSDT	게이트아이오 (Gate.io)	337,644	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000907	11.30%	0.008935	0.008023	0.008933

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008028	0.008935	0.008028	0.008028	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	02:14:06	1,150.50	0.008935	UST

Price x Volume	Volume	Base Symbol	Related Pairs
63.06	7,259.30	NAS			NASBTC

NASUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.008028	0.000207	2.65%	0.008221	0.008491	0.007822	49,723.00
02 5월(5) 2024	0.007821	-0.000561	-6.69%	0.008393	0.008493	0.007821	101,630.00
01 5월(5) 2024	0.008382	-0.000378	-4.32%	0.009171	0.009171	0.008003	292,153.00
30 4월(4) 2024	0.00876	-0.000248	-2.75%	0.008769	0.009174	0.008732	15,012.00
29 4월(4) 2024	0.009008	0.000105	1.18%	0.009094	0.009227	0.008795	289,760.00
28 4월(4) 2024	0.008903	0.000346	4.04%	0.009055	0.009062	0.008555	175,623.00
27 4월(4) 2024	0.008557	-0.000441	-4.90%	0.008998	0.009059	0.008555	22,442.00
26 4월(4) 2024	0.008998	0.000167	1.89%	0.008835	0.0091	0.008556	82,018.00
25 4월(4) 2024	0.008831	-0.000304	-3.33%	0.009106	0.0093	0.008816	145,877.00
24 4월(4) 2024	0.009135	-0.000105	-1.14%	0.00921	0.009369	0.009	617,104.00
23 4월(4) 2024	0.00924	-0.000655	-6.62%	0.009896	0.009896	0.009058	200,325.00
22 4월(4) 2024	0.009895	0.000815	8.98%	0.009101	0.009895	0.009046	252,618.00
21 4월(4) 2024	0.00908	-0.000098	-1.07%	0.0091	0.009194	0.008702	342,968.00
20 4월(4) 2024	0.009178	0.000635	7.43%	0.008541	0.009505	0.008516	770,740.00
19 4월(4) 2024	0.008543	-0.002255	-20.88%	0.011662	0.011736	0.00761	957,340.00
18 4월(4) 2024	0.010798	0.002334	27.58%	0.008241	0.011935	0.007923	203,135.00
17 4월(4) 2024	0.008464	-0.000372	-4.21%	0.0084	0.008933	0.0076	35,337.00
16 4월(4) 2024	0.008836	0.000389	4.61%	0.008594	0.009213	0.008238	28,391.00
15 4월(4) 2024	0.008447	-0.000517	-5.77%	0.008951	0.011937	0.008187	552,955.00
14 4월(4) 2024	0.008964	-0.000045	-0.50%	0.009004	0.009543	0.00506	1,408,585.00
13 4월(4) 2024	0.009009	-0.000421	-4.46%	0.010213	0.010213	0.009004	174,345.00
12 4월(4) 2024	0.00943	-0.000476	-4.81%	0.009773	0.010486	0.009001	554,748.00
11 4월(4) 2024	0.009906	-0.000715	-6.73%	0.010609	0.010617	0.0095	155,510.00
10 4월(4) 2024	0.010621	0.000402	3.93%	0.010243	0.010899	0.010174	155,528.00
09 4월(4) 2024	0.010219	0.000218	2.18%	0.011171	0.011171	0.010039	527,180.00
08 4월(4) 2024	0.010001	-0.001096	-9.88%	0.011212	0.011938	0.010001	93,638.00
07 4월(4) 2024	0.011097	0.000575	5.46%	0.009967	0.011938	0.009167	786,090.00
06 4월(4) 2024	0.010522	-0.001416	-11.86%	0.011326	0.011534	0.010028	321,030.00
05 4월(4) 2024	0.011938	0.001592	15.39%	0.010159	0.012	0.009802	388,365.00
04 4월(4) 2024	0.010346	0.000849	8.94%	0.010536	0.010573	0.009224	153,551.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관