Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nebulas | NASETH | 게이트아이오 (Gate.io) | 371,477 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 1.05% | 0.00000290 | 0.00000271 | 0.00000288 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000289 | 0.00000290 | 0.00000289 | 0.00000287 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 15:08:19 | 360.65 | 0.00000290 | ETH |
NASETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NASETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.00000287 | 0.00 | 0.00% | 0.00000287 | 0.00000287 | 0.00000287 | 0.00 |
26 4월(4) 2024 | 0.00000287 | -0.00000006 | -2.05% | 0.00000290 | 0.00000290 | 0.00000287 | 19,931.00 |
25 4월(4) 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
24 4월(4) 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
23 4월(4) 2024 | 0.00000293 | -0.00000022 | -6.98% | 0.00000292 | 0.00000295 | 0.00000290 | 82,054.00 |
22 4월(4) 2024 | 0.00000315 | 0.00000031 | 10.92% | 0.00000289 | 0.00000315 | 0.00000288 | 10,018.00 |
21 4월(4) 2024 | 0.00000284 | -0.00000011 | -3.73% | 0.00000300 | 0.00000300 | 0.00000283 | 23,971.00 |
20 4월(4) 2024 | 0.00000295 | -0.00000001 | -0.34% | 0.00000280 | 0.00000296 | 0.00000280 | 114,059.00 |
19 4월(4) 2024 | 0.00000296 | 0.00000011 | 3.86% | 0.00000346 | 0.00000346 | 0.00000280 | 275,406.00 |
18 4월(4) 2024 | 0.00000285 | 0.00000009 | 3.26% | 0.00000314 | 0.00000316 | 0.00000285 | 3,122.00 |
17 4월(4) 2024 | 0.00000276 | -0.00000011 | -3.83% | 0.00000251 | 0.00000276 | 0.00000251 | 8,459.00 |
16 4월(4) 2024 | 0.00000287 | -0.00000018 | -5.90% | 0.00000299 | 0.00000299 | 0.00000287 | 1,371.00 |
15 4월(4) 2024 | 0.00000305 | 0.00000031 | 11.31% | 0.00000292 | 0.00000335 | 0.00000264 | 74,028.00 |
14 4월(4) 2024 | 0.00000274 | -0.00000017 | -5.84% | 0.00000273 | 0.00000274 | 0.00000228 | 87,239.00 |
13 4월(4) 2024 | 0.00000291 | 0.00000019 | 6.99% | 0.00000290 | 0.00000291 | 0.00000290 | 3,123.00 |
12 4월(4) 2024 | 0.00000272 | -0.00000011 | -3.89% | 0.00000292 | 0.00000292 | 0.00000253 | 53,261.00 |
11 4월(4) 2024 | 0.00000283 | -0.00000006 | -2.08% | 0.00000290 | 0.00000290 | 0.00000272 | 12,117.00 |
10 4월(4) 2024 | 0.00000289 | 0.00000013 | 4.71% | 0.00000285 | 0.00000292 | 0.00000285 | 21,142.00 |
09 4월(4) 2024 | 0.00000276 | -0.00000056 | -16.87% | 0.00000273 | 0.00000286 | 0.00000273 | 89,186.00 |
08 4월(4) 2024 | 0.00000332 | 0.00000011 | 3.43% | 0.00000332 | 0.00000333 | 0.00000331 | 13,414.00 |
07 4월(4) 2024 | 0.00000321 | 0.00000009 | 2.88% | 0.00000280 | 0.00000359 | 0.00000275 | 129,610.00 |
06 4월(4) 2024 | 0.00000312 | -0.00000047 | -13.09% | 0.00000326 | 0.00000331 | 0.00000300 | 18,380.00 |
05 4월(4) 2024 | 0.00000359 | 0.00000042 | 13.25% | 0.00000335 | 0.00000359 | 0.00000316 | 34,697.00 |
04 4월(4) 2024 | 0.00000317 | 0.00000001 | 0.32% | 0.00000317 | 0.00000317 | 0.00000317 | 2,814.00 |
03 4월(4) 2024 | 0.00000316 | 0.00000003 | 0.96% | 0.00000313 | 0.00000316 | 0.00000291 | 55,904.00 |
02 4월(4) 2024 | 0.00000313 | 0.00000002 | 0.64% | 0.00000313 | 0.00000328 | 0.00000312 | 162,665.00 |
01 4월(4) 2024 | 0.00000311 | -0.00000035 | -10.12% | 0.00000341 | 0.00000343 | 0.00000308 | 55,647.00 |
31 3월(3) 2024 | 0.00000346 | 0.00000013 | 3.90% | 0.00000323 | 0.00000350 | 0.00000314 | 5,118.00 |
30 3월(3) 2024 | 0.00000333 | -0.00000004 | -1.19% | 0.00000336 | 0.00000356 | 0.00000317 | 178,778.00 |
29 3월(3) 2024 | 0.00000337 | -0.00000005 | -1.46% | 0.00000335 | 0.00000351 | 0.00000313 | 525,422.00 |
28 3월(3) 2024 | 0.00000342 | 0.00000029 | 9.27% | 0.00000309 | 0.00000349 | 0.00000308 | 536,688.00 |