Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NAOSToken | NAOSUSDT | 게이트아이오 (Gate.io) | 2,534,198 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.03% | 0.03085 | 0.03048 | 0.0311 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03083 | 0.03098 | 0.03058 | 0.03084 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:06:19 | 169.97 | 0.03085 | UST |
NAOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NAOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.03084 | 0.00105 | 3.52% | 0.02977 | 0.03266 | 0.02939 | 545,811.00 |
| 02 5월(5) 2024 | 0.02979 | -0.00176 | -5.58% | 0.03172 | 0.03191 | 0.02838 | 634,931.00 |
| 01 5월(5) 2024 | 0.03155 | -0.00135 | -4.10% | 0.03306 | 0.03471 | 0.03057 | 474,861.00 |
| 30 4월(4) 2024 | 0.0329 | -0.00255 | -7.19% | 0.03531 | 0.03565 | 0.03155 | 592,426.00 |
| 29 4월(4) 2024 | 0.03545 | -0.00027 | -0.76% | 0.03586 | 0.03672 | 0.03499 | 476,044.00 |
| 28 4월(4) 2024 | 0.03572 | -0.00062 | -1.71% | 0.03635 | 0.03771 | 0.03443 | 462,059.00 |
| 27 4월(4) 2024 | 0.03634 | -0.00066 | -1.78% | 0.03701 | 0.03706 | 0.0358 | 440,515.00 |
| 26 4월(4) 2024 | 0.037 | -0.00112 | -2.94% | 0.03817 | 0.04598 | 0.0363 | 399,580.00 |
| 25 4월(4) 2024 | 0.03812 | 0.00018 | 0.47% | 0.03797 | 0.044 | 0.03685 | 574,368.00 |
| 24 4월(4) 2024 | 0.03794 | 0.00213 | 5.95% | 0.03582 | 0.04797 | 0.0337 | 751,959.00 |
| 23 4월(4) 2024 | 0.03581 | 0.00034 | 0.96% | 0.03545 | 0.0465 | 0.03444 | 501,097.00 |
| 22 4월(4) 2024 | 0.03547 | 0.00218 | 6.55% | 0.03283 | 0.0387 | 0.03259 | 618,935.00 |
| 21 4월(4) 2024 | 0.03329 | 0.00106 | 3.29% | 0.03224 | 0.03372 | 0.03199 | 488,332.00 |
| 20 4월(4) 2024 | 0.03223 | 0.00033 | 1.03% | 0.03182 | 0.03245 | 0.03036 | 468,085.00 |
| 19 4월(4) 2024 | 0.0319 | 0.00046 | 1.46% | 0.03148 | 0.03221 | 0.03088 | 456,782.00 |
| 18 4월(4) 2024 | 0.03144 | -0.00014 | -0.44% | 0.03158 | 0.03219 | 0.03004 | 532,628.00 |
| 17 4월(4) 2024 | 0.03158 | -0.00128 | -3.90% | 0.03286 | 0.03286 | 0.03062 | 479,075.00 |
| 16 4월(4) 2024 | 0.03286 | -0.00063 | -1.88% | 0.03351 | 0.04797 | 0.03248 | 548,633.00 |
| 15 4월(4) 2024 | 0.03349 | 0.00153 | 4.79% | 0.03189 | 0.03424 | 0.02999 | 588,936.00 |
| 14 4월(4) 2024 | 0.03196 | -0.00245 | -7.12% | 0.03448 | 0.03528 | 0.02754 | 943,356.00 |
| 13 4월(4) 2024 | 0.03441 | -0.0021 | -5.75% | 0.03654 | 0.03813 | 0.03379 | 933,054.00 |
| 12 4월(4) 2024 | 0.03651 | -0.00076 | -2.04% | 0.03726 | 0.03829 | 0.0365 | 413,499.00 |
| 11 4월(4) 2024 | 0.03727 | 0.00073 | 2.00% | 0.0366 | 0.03768 | 0.03597 | 368,529.00 |
| 10 4월(4) 2024 | 0.03654 | -0.00426 | -10.44% | 0.04084 | 0.04204 | 0.03551 | 761,690.00 |
| 09 4월(4) 2024 | 0.0408 | -0.00551 | -11.90% | 0.04612 | 0.04767 | 0.0385 | 941,362.00 |
| 08 4월(4) 2024 | 0.04631 | 0.00729 | 18.68% | 0.03883 | 0.04738 | 0.03807 | 728,085.00 |
| 07 4월(4) 2024 | 0.03902 | 0.00159 | 4.25% | 0.03753 | 0.041 | 0.03712 | 762,481.00 |
| 06 4월(4) 2024 | 0.03743 | -0.00161 | -4.12% | 0.03919 | 0.03956 | 0.03669 | 573,789.00 |
| 05 4월(4) 2024 | 0.03904 | -0.00492 | -11.19% | 0.04384 | 0.04394 | 0.0385 | 637,196.00 |
| 04 4월(4) 2024 | 0.04396 | -0.00034 | -0.77% | 0.04391 | 0.04478 | 0.04213 | 559,504.00 |
