NAOSToken Historical Data - NAOSETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
NAOSToken (게이트아이오 (Gate.io):NAOSETH)
NAOSToken (게이트아이오 (Gate.io):NAOSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NAOSToken	NAOSETH	게이트아이오 (Gate.io)	2,647,922	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000017	-1.61%	0.00001	0.00001	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.00001	0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	19:41:10	96.32	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.40	134,559.00	NAOS	NAOSEUR	NAOSGBP	NAOSBTC

NAOSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NAOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.000011	0.00000033	3.23%	0.00001	0.000011	0.00001	313,633.00
04 5월(5) 2024	0.00001	-0.00000001	-0.10%	0.00001	0.000011	0.00001	302,466.00
03 5월(5) 2024	0.00001	0.00000030	3.02%	0.00000993	0.00001	0.00000990	311,662.00
02 5월(5) 2024	0.00000993	-0.00000052	-4.98%	0.00001	0.000011	0.00000983	312,646.00
01 5월(5) 2024	0.00001	0.00000014	1.36%	0.00001	0.000011	0.00001	298,860.00
30 4월(4) 2024	0.00001	-0.00000052	-4.80%	0.000011	0.000011	0.00001	295,256.00
29 4월(4) 2024	0.000011	-0.00000022	-1.99%	0.000011	0.000011	0.000011	275,642.00
28 4월(4) 2024	0.000011	-0.00000054	-4.66%	0.000012	0.000012	0.000011	271,557.00
27 4월(4) 2024	0.000012	-0.00000014	-1.19%	0.000012	0.000012	0.000011	264,564.00
26 4월(4) 2024	0.000012	-0.00000049	-4.01%	0.000012	0.000012	0.000012	269,680.00
25 4월(4) 2024	0.000012	0.00000045	3.82%	0.000012	0.000012	0.000011	260,645.00
24 4월(4) 2024	0.000012	0.00000067	6.04%	0.000011	0.000012	0.000011	279,956.00
23 4월(4) 2024	0.000011	-0.00000014	-1.25%	0.000011	0.000012	0.000011	263,500.00
22 4월(4) 2024	0.000011	0.00000077	7.35%	0.00001	0.000012	0.00001	281,471.00
21 4월(4) 2024	0.00001	-0.00000021	-1.97%	0.000011	0.000011	0.00001	274,072.00
20 4월(4) 2024	0.000011	0.00000034	3.29%	0.00001	0.000011	0.00001	301,964.00
19 4월(4) 2024	0.00001	-0.00000017	-1.62%	0.000011	0.000011	0.00001	298,453.00
18 4월(4) 2024	0.000011	0.00000028	2.74%	0.00001	0.000011	0.00001	299,887.00
17 4월(4) 2024	0.00001	-0.00000037	-3.49%	0.000011	0.000011	0.00001	297,905.00
16 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	285,940.00
15 4월(4) 2024	0.000011	0.00000009	0.86%	0.000011	0.000011	0.00001	291,913.00
14 4월(4) 2024	0.000011	-0.00000011	-1.04%	0.000011	0.000011	0.00000986	259,630.00
13 4월(4) 2024	0.000011	0.00000016	1.53%	0.00001	0.000011	0.00001	254,183.00
12 4월(4) 2024	0.00001	-0.00000010	-0.95%	0.000011	0.000011	0.00001	249,743.00
11 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	247,525.00
10 4월(4) 2024	0.000011	-0.00000045	-4.09%	0.000011	0.000011	0.00001	243,237.00
09 4월(4) 2024	0.000011	-0.00000200	-14.98%	0.000013	0.000014	0.000011	239,965.00
08 4월(4) 2024	0.000013	0.00000200	17.44%	0.000012	0.000014	0.000011	249,477.00
07 4월(4) 2024	0.000011	0.00000026	2.32%	0.000011	0.000012	0.000011	226,669.00
06 4월(4) 2024	0.000011	-0.00000056	-4.76%	0.000012	0.000012	0.000011	242,933.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관