NAOSToken Historical Data - NAOSBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
NAOSToken (게이트아이오 (Gate.io):NAOSBTC)
NAOSToken (게이트아이오 (Gate.io):NAOSBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NAOSToken	NAOSBTC	게이트아이오 (Gate.io)	2,655,431	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	4.00%	0.00000052	0.00000049	0.00000051

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000050	0.00000053	0.00000049	0.00000050	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	22:29:06	3.93	0.00000052	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03843451	75,771.56	NAOS	NAOSEUR	NAOSGBP	NAOSUSD

NAOSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NAOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000053	0.00000049	203,891.00
05 5월(5) 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000052	0.00000049	112,396.00
04 5월(5) 2024	0.00000050	-0.00000002	-3.85%	0.00000052	0.00000052	0.00000050	131,230.00
03 5월(5) 2024	0.00000052	0.00000002	4.00%	0.00000051	0.00000052	0.00000050	238,312.00
02 5월(5) 2024	0.00000050	0.00000000	0.00%	0.00000052	0.00000053	0.00000050	194,577.00
01 5월(5) 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000053	0.00000049	196,641.00
30 4월(4) 2024	0.00000051	-0.00000005	-8.93%	0.00000056	0.00000056	0.00000051	228,586.00
29 4월(4) 2024	0.00000056	0.00000000	0.00%	0.00000055	0.00000057	0.00000055	118,908.00
28 4월(4) 2024	0.00000056	0.00000000	0.00%	0.00000057	0.00000058	0.00000054	173,750.00
27 4월(4) 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000058	0.00000054	222,693.00
26 4월(4) 2024	0.00000057	-0.00000002	-3.39%	0.00000059	0.00000059	0.00000055	212,374.00
25 4월(4) 2024	0.00000059	0.00000002	3.51%	0.00000056	0.00000061	0.00000054	163,149.00
24 4월(4) 2024	0.00000057	0.00000004	7.55%	0.00000053	0.00000060	0.00000051	175,264.00
23 4월(4) 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000057	0.00000052	208,680.00
22 4월(4) 2024	0.00000054	0.00000003	5.88%	0.00000050	0.00000058	0.00000050	244,466.00
21 4월(4) 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000051	0.00000049	164,174.00
20 4월(4) 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000051	0.00000048	197,980.00
19 4월(4) 2024	0.00000050	-0.00000001	-1.96%	0.00000050	0.00000052	0.00000048	173,167.00
18 4월(4) 2024	0.00000051	0.00000002	4.08%	0.00000049	0.00000051	0.00000048	244,534.00
17 4월(4) 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000052	0.00000048	264,488.00
16 4월(4) 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000055	0.00000049	269,037.00
15 4월(4) 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000051	0.00000047	199,995.00
14 4월(4) 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000051	0.00000046	79,271.00
13 4월(4) 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000055	0.00000050	95,312.00
12 4월(4) 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000054	0.00000050	113,485.00
11 4월(4) 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000054	0.00000051	76,012.00
10 4월(4) 2024	0.00000052	-0.00000004	-7.14%	0.00000056	0.00000059	0.00000052	109,761.00
09 4월(4) 2024	0.00000056	-0.00000010	-15.15%	0.00000067	0.00000068	0.00000055	95,265.00
08 4월(4) 2024	0.00000066	0.00000010	17.86%	0.00000057	0.00000067	0.00000055	100,308.00
07 4월(4) 2024	0.00000056	0.00000001	1.82%	0.00000053	0.00000059	0.00000053	33,777.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관