Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nakamoto.Games | NAKAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0627 | 4.32% | 1.51 | 1.51 | 1.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.45 | 1.53 | 1.45 | 1.45 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:41:51 | 9.68 | 1.51 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 95,962.17 | 64,172.96 | NAKA | |||
NAKAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NAKAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 1.45 | 0.040 | 2.55% | 1.42 | 1.46 | 1.41 | 90,484.00 |
| 02 6월(6) 2024 | 1.41 | -0.010 | -0.75% | 1.43 | 1.44 | 1.40 | 57,721.00 |
| 01 6월(6) 2024 | 1.43 | 0.020 | 1.21% | 1.42 | 1.44 | 1.40 | 93,241.00 |
| 31 5월(5) 2024 | 1.41 | -0.030 | -1.77% | 1.43 | 1.46 | 1.40 | 102,424.00 |
| 30 5월(5) 2024 | 1.43 | 0.00 | -0.33% | 1.43 | 1.48 | 1.41 | 89,425.00 |
| 29 5월(5) 2024 | 1.44 | 0.010 | 0.85% | 1.43 | 1.46 | 1.39 | 104,978.00 |
| 28 5월(5) 2024 | 1.43 | -0.010 | -0.60% | 1.44 | 1.49 | 1.40 | 98,779.00 |
| 27 5월(5) 2024 | 1.43 | -0.060 | -4.01% | 1.50 | 1.50 | 1.42 | 88,717.00 |
| 26 5월(5) 2024 | 1.49 | 0.020 | 1.31% | 1.47 | 1.53 | 1.46 | 65,734.00 |
| 25 5월(5) 2024 | 1.48 | 0.00 | -0.08% | 1.49 | 1.51 | 1.42 | 61,208.00 |
| 24 5월(5) 2024 | 1.48 | -0.010 | -0.78% | 1.49 | 1.52 | 1.42 | 63,866.00 |
| 23 5월(5) 2024 | 1.49 | -0.150 | -9.29% | 1.64 | 1.65 | 1.43 | 116,446.00 |
| 22 5월(5) 2024 | 1.64 | 0.020 | 1.48% | 1.63 | 1.66 | 1.60 | 100,551.00 |
| 21 5월(5) 2024 | 1.62 | 0.120 | 8.26% | 1.50 | 1.62 | 1.47 | 72,525.00 |
| 20 5월(5) 2024 | 1.49 | -0.020 | -1.41% | 1.51 | 1.53 | 1.47 | 50,821.00 |
| 19 5월(5) 2024 | 1.51 | 0.040 | 2.62% | 1.48 | 1.57 | 1.47 | 69,169.00 |
| 18 5월(5) 2024 | 1.48 | 0.080 | 5.97% | 1.39 | 1.50 | 1.37 | 67,608.00 |
| 17 5월(5) 2024 | 1.39 | -0.080 | -5.47% | 1.48 | 1.50 | 1.34 | 71,348.00 |
| 16 5월(5) 2024 | 1.47 | 0.090 | 6.45% | 1.38 | 1.52 | 1.37 | 76,491.00 |
| 15 5월(5) 2024 | 1.38 | -0.070 | -4.78% | 1.45 | 1.49 | 1.37 | 70,526.00 |
| 14 5월(5) 2024 | 1.45 | -0.060 | -3.70% | 1.50 | 1.56 | 1.43 | 65,063.00 |
| 13 5월(5) 2024 | 1.51 | 0.00 | 0.31% | 1.51 | 1.51 | 1.47 | 48,204.00 |
| 12 5월(5) 2024 | 1.50 | 0.010 | 0.72% | 1.50 | 1.57 | 1.50 | 44,245.00 |
| 11 5월(5) 2024 | 1.49 | -0.050 | -3.16% | 1.54 | 1.59 | 1.49 | 74,872.00 |
| 10 5월(5) 2024 | 1.54 | -0.030 | -1.86% | 1.57 | 1.59 | 1.50 | 89,526.00 |
| 09 5월(5) 2024 | 1.57 | -0.070 | -4.34% | 1.65 | 1.70 | 1.53 | 82,667.00 |
| 08 5월(5) 2024 | 1.64 | 0.00 | -0.29% | 1.65 | 1.71 | 1.62 | 69,272.00 |
| 07 5월(5) 2024 | 1.65 | -0.020 | -0.99% | 1.66 | 1.75 | 1.63 | 66,602.00 |
| 06 5월(5) 2024 | 1.66 | -0.020 | -1.16% | 1.68 | 1.70 | 1.64 | 57,051.00 |
| 05 5월(5) 2024 | 1.68 | -0.040 | -2.39% | 1.73 | 1.74 | 1.65 | 51,152.00 |
| 04 5월(5) 2024 | 1.73 | 0.040 | 2.29% | 1.69 | 1.73 | 1.65 | 49,505.00 |
