Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nafter | NAFTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000020 | -0.03% | 0.000645 | 0.000644 | 0.000647 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000646 | 0.000649 | 0.000642 | 0.000646 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:16:16 | 6,726.15 | 0.000645 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,354.18 | 9,852,749.91 | NAFT | |||
NAFTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NAFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000646 | -0.00000800 | -1.22% | 0.000654 | 0.000658 | 0.000637 | 20,598,539.00 |
| 09 5월(5) 2024 | 0.000654 | -0.00003 | -4.39% | 0.000682 | 0.000696 | 0.0006 | 19,982,918.00 |
| 08 5월(5) 2024 | 0.000684 | -0.000011 | -1.58% | 0.000695 | 0.000697 | 0.00068 | 19,890,398.00 |
| 07 5월(5) 2024 | 0.000695 | -0.00000040 | -0.06% | 0.000697 | 0.000701 | 0.000683 | 19,644,678.00 |
| 06 5월(5) 2024 | 0.000695 | 0.000026 | 3.89% | 0.00067 | 0.00073 | 0.00067 | 12,485,108.00 |
| 05 5월(5) 2024 | 0.000669 | 0.00000500 | 0.75% | 0.000664 | 0.000672 | 0.000662 | 9,673,962.00 |
| 04 5월(5) 2024 | 0.000664 | 0.000014 | 2.15% | 0.000648 | 0.000702 | 0.000648 | 21,814,248.00 |
| 03 5월(5) 2024 | 0.00065 | -0.000011 | -1.66% | 0.000661 | 0.00079 | 0.000646 | 22,829,276.00 |
| 02 5월(5) 2024 | 0.000661 | -0.000023 | -3.36% | 0.000684 | 0.000685 | 0.000642 | 20,996,380.00 |
| 01 5월(5) 2024 | 0.000684 | -0.000035 | -4.87% | 0.000719 | 0.000728 | 0.000662 | 20,568,054.00 |
| 30 4월(4) 2024 | 0.000719 | -0.000013 | -1.77% | 0.000733 | 0.000734 | 0.000709 | 18,301,490.00 |
| 29 4월(4) 2024 | 0.000732 | 0.00000300 | 0.41% | 0.000732 | 0.000735 | 0.000727 | 18,454,418.00 |
| 28 4월(4) 2024 | 0.00073 | -0.000015 | -2.01% | 0.000744 | 0.000745 | 0.000715 | 18,373,837.00 |
| 27 4월(4) 2024 | 0.000745 | -0.000022 | -2.87% | 0.000767 | 0.000768 | 0.000742 | 16,951,607.00 |
| 26 4월(4) 2024 | 0.000767 | 0.000016 | 2.13% | 0.000749 | 0.00077 | 0.000736 | 18,111,466.00 |
| 25 4월(4) 2024 | 0.000751 | -0.00000900 | -1.19% | 0.000763 | 0.00077 | 0.000739 | 18,021,864.00 |
| 24 4월(4) 2024 | 0.000759 | -0.000022 | -2.81% | 0.000783 | 0.000784 | 0.000756 | 17,927,409.00 |
| 23 4월(4) 2024 | 0.000782 | 0.000038 | 5.11% | 0.000745 | 0.000794 | 0.000743 | 18,125,942.00 |
| 22 4월(4) 2024 | 0.000744 | 0.00000700 | 0.95% | 0.000736 | 0.000749 | 0.000731 | 18,971,210.00 |
| 21 4월(4) 2024 | 0.000737 | 0.000022 | 3.08% | 0.000715 | 0.000741 | 0.000712 | 19,295,892.00 |
| 20 4월(4) 2024 | 0.000715 | 0.00000300 | 0.42% | 0.000711 | 0.000722 | 0.0007 | 19,437,350.00 |
| 19 4월(4) 2024 | 0.000712 | 0.000013 | 1.86% | 0.0007 | 0.000724 | 0.000697 | 19,398,545.00 |
| 18 4월(4) 2024 | 0.000699 | -0.000049 | -6.55% | 0.000748 | 0.000748 | 0.000681 | 21,809,698.00 |
| 17 4월(4) 2024 | 0.000748 | 0.000044 | 6.25% | 0.000704 | 0.000877 | 0.0007 | 37,794,526.00 |
| 16 4월(4) 2024 | 0.000704 | -0.000018 | -2.49% | 0.000722 | 0.00074 | 0.0007 | 19,740,085.00 |
| 15 4월(4) 2024 | 0.000722 | -0.000024 | -3.22% | 0.000744 | 0.000823 | 0.0007 | 19,091,741.00 |
| 14 4월(4) 2024 | 0.000746 | -0.00000700 | -0.93% | 0.000743 | 0.000752 | 0.0007 | 20,674,421.00 |
| 13 4월(4) 2024 | 0.000753 | -0.000054 | -6.70% | 0.000804 | 0.000854 | 0.000711 | 20,324,761.00 |
| 12 4월(4) 2024 | 0.000807 | -0.00000700 | -0.86% | 0.000816 | 0.000818 | 0.000797 | 16,529,420.00 |
| 11 4월(4) 2024 | 0.000813 | 0.000031 | 3.96% | 0.000783 | 0.000817 | 0.000765 | 18,180,114.00 |
