Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mythos | MYTHUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.15% | 0.3994 | 0.3987 | 0.3994 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3995 | 0.4011 | 0.3963 | 0.400 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:18:16 | 62.59 | 0.3994 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,237.42 | 35,717.48 | MYTH | |||
MYTHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MYTHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.400 | -0.0223 | -5.28% | 0.421 | 0.4211 | 0.400 | 55,920.00 |
| 04 6월(6) 2024 | 0.4223 | 0.00 | 0.00% | 0.4222 | 0.4325 | 0.4219 | 134,987.00 |
| 03 6월(6) 2024 | 0.4223 | 0.0054 | 1.30% | 0.4175 | 0.4225 | 0.4157 | 46,237.00 |
| 02 6월(6) 2024 | 0.4169 | -0.0029 | -0.69% | 0.4193 | 0.4232 | 0.4131 | 107,911.00 |
| 01 6월(6) 2024 | 0.4198 | -0.0004 | -0.10% | 0.4194 | 0.424 | 0.4145 | 98,063.00 |
| 31 5월(5) 2024 | 0.4202 | 0.0239 | 6.03% | 0.3969 | 0.4265 | 0.3966 | 159,344.00 |
| 30 5월(5) 2024 | 0.3963 | 0.0005 | 0.13% | 0.3946 | 0.3974 | 0.3863 | 92,973.00 |
| 29 5월(5) 2024 | 0.3958 | 0.0012 | 0.30% | 0.3963 | 0.4101 | 0.3952 | 108,443.00 |
| 28 5월(5) 2024 | 0.3946 | -0.0245 | -5.85% | 0.4192 | 0.4192 | 0.3911 | 94,136.00 |
| 27 5월(5) 2024 | 0.4191 | 0.0108 | 2.65% | 0.4101 | 0.4205 | 0.4092 | 90,466.00 |
| 26 5월(5) 2024 | 0.4083 | -0.0429 | -9.51% | 0.4512 | 0.4525 | 0.4067 | 98,196.00 |
| 25 5월(5) 2024 | 0.4512 | -0.0044 | -0.97% | 0.4543 | 0.4559 | 0.4512 | 52,763.00 |
| 24 5월(5) 2024 | 0.4556 | -0.0135 | -2.88% | 0.4693 | 0.482 | 0.4496 | 127,675.00 |
| 23 5월(5) 2024 | 0.4691 | -0.0045 | -0.95% | 0.4705 | 0.4785 | 0.4511 | 198,535.00 |
| 22 5월(5) 2024 | 0.4736 | 0.0171 | 3.75% | 0.4566 | 0.520 | 0.4471 | 195,081.00 |
| 21 5월(5) 2024 | 0.4565 | -0.0111 | -2.37% | 0.4676 | 0.4781 | 0.4545 | 91,231.00 |
| 20 5월(5) 2024 | 0.4676 | 0.008 | 1.74% | 0.4589 | 0.481 | 0.4588 | 70,953.00 |
| 19 5월(5) 2024 | 0.4596 | -0.0184 | -3.85% | 0.4791 | 0.4791 | 0.4549 | 51,111.00 |
| 18 5월(5) 2024 | 0.478 | 0.0272 | 6.03% | 0.4557 | 0.4943 | 0.4536 | 71,965.00 |
| 17 5월(5) 2024 | 0.4508 | 0.0209 | 4.86% | 0.432 | 0.5362 | 0.4312 | 179,810.00 |
| 16 5월(5) 2024 | 0.4299 | -0.0044 | -1.01% | 0.4348 | 0.4392 | 0.4145 | 66,836.00 |
| 15 5월(5) 2024 | 0.4343 | -0.0368 | -7.81% | 0.4752 | 0.4847 | 0.4163 | 126,623.00 |
| 14 5월(5) 2024 | 0.4711 | 0.0491 | 11.64% | 0.423 | 0.5011 | 0.3917 | 97,844.00 |
| 13 5월(5) 2024 | 0.422 | -0.0083 | -1.93% | 0.4299 | 0.4394 | 0.3823 | 118,265.00 |
| 12 5월(5) 2024 | 0.4303 | 0.0122 | 2.92% | 0.4194 | 0.4591 | 0.4182 | 92,973.00 |
| 11 5월(5) 2024 | 0.4181 | -0.0531 | -11.27% | 0.4705 | 0.5231 | 0.4045 | 117,479.00 |
| 10 5월(5) 2024 | 0.4712 | -0.0138 | -2.85% | 0.4828 | 0.5345 | 0.464 | 77,531.00 |
| 09 5월(5) 2024 | 0.485 | -0.0023 | -0.47% | 0.4786 | 0.4907 | 0.4478 | 123,026.00 |
| 08 5월(5) 2024 | 0.4873 | 0.0646 | 15.28% | 0.4228 | 0.5628 | 0.4101 | 90,722.00 |
| 07 5월(5) 2024 | 0.4227 | -0.0223 | -5.01% | 0.4438 | 0.4438 | 0.4212 | 61,840.00 |
| 06 5월(5) 2024 | 0.445 | 0.0094 | 2.16% | 0.4365 | 0.4469 | 0.4276 | 52,702.00 |
| 05 5월(5) 2024 | 0.4356 | 0.0685 | 18.66% | 0.374 | 0.4826 | 0.374 | 135,202.00 |
