Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Myria | MYRIAUSDT | 게이트아이오 (Gate.io) | 95,979,232 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00025 | -4.10% | 0.005848 | 0.005839 | 0.005853 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006128 | 0.006297 | 0.005839 | 0.006098 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:52:21 | 1,581.81 | 0.005848 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 78,204.67 | 12,892,639.86 | MYRIA | |||
MYRIAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MYRIAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.006098 | -0.000511 | -7.73% | 0.006513 | 0.006548 | 0.006047 | 14,724,597.00 |
| 22 5월(5) 2024 | 0.006609 | -0.000073 | -1.09% | 0.006685 | 0.006813 | 0.006303 | 17,551,384.00 |
| 21 5월(5) 2024 | 0.006682 | 0.001232 | 22.61% | 0.00549 | 0.0068 | 0.005441 | 20,582,659.00 |
| 20 5월(5) 2024 | 0.00545 | -0.000462 | -7.81% | 0.005921 | 0.005937 | 0.00543 | 12,813,482.00 |
| 19 5월(5) 2024 | 0.005912 | -0.00035 | -5.59% | 0.00603 | 0.006198 | 0.005793 | 16,222,056.00 |
| 18 5월(5) 2024 | 0.006262 | 0.000691 | 12.40% | 0.005592 | 0.006302 | 0.005579 | 13,444,922.00 |
| 17 5월(5) 2024 | 0.005571 | -0.000275 | -4.70% | 0.005743 | 0.005829 | 0.005451 | 13,337,344.00 |
| 16 5월(5) 2024 | 0.005846 | 0.000743 | 14.56% | 0.005165 | 0.005976 | 0.00508 | 16,982,412.00 |
| 15 5월(5) 2024 | 0.005103 | -0.000405 | -7.35% | 0.005532 | 0.005645 | 0.005003 | 15,935,169.00 |
| 14 5월(5) 2024 | 0.005508 | 0.000098 | 1.81% | 0.005451 | 0.00564 | 0.005238 | 13,006,380.00 |
| 13 5월(5) 2024 | 0.00541 | -0.000166 | -2.98% | 0.005615 | 0.005678 | 0.00541 | 12,604,951.00 |
| 12 5월(5) 2024 | 0.005576 | -0.000157 | -2.74% | 0.005781 | 0.005966 | 0.005537 | 8,929,315.00 |
| 11 5월(5) 2024 | 0.005733 | -0.000329 | -5.43% | 0.006086 | 0.006148 | 0.0057 | 12,555,464.00 |
| 10 5월(5) 2024 | 0.006062 | 0.000019 | 0.31% | 0.006075 | 0.006143 | 0.005757 | 12,670,764.00 |
| 09 5월(5) 2024 | 0.006043 | -0.000151 | -2.44% | 0.0062 | 0.006296 | 0.006014 | 14,085,878.00 |
| 08 5월(5) 2024 | 0.006194 | -0.000349 | -5.33% | 0.00655 | 0.006649 | 0.006176 | 12,655,656.00 |
| 07 5월(5) 2024 | 0.006543 | -0.000138 | -2.07% | 0.006707 | 0.006989 | 0.006467 | 12,089,135.00 |
| 06 5월(5) 2024 | 0.006681 | -0.000011 | -0.16% | 0.006744 | 0.006863 | 0.006608 | 8,310,064.00 |
| 05 5월(5) 2024 | 0.006692 | -0.00014 | -2.05% | 0.006755 | 0.006866 | 0.006685 | 8,418,388.00 |
| 04 5월(5) 2024 | 0.006832 | 0.000176 | 2.64% | 0.006583 | 0.006909 | 0.0063 | 12,543,565.00 |
| 03 5월(5) 2024 | 0.006656 | 0.000137 | 2.10% | 0.006502 | 0.0067 | 0.006193 | 19,213,711.00 |
| 02 5월(5) 2024 | 0.006519 | 0.000262 | 4.19% | 0.006316 | 0.006633 | 0.0057 | 22,384,100.00 |
| 01 5월(5) 2024 | 0.006257 | -0.000676 | -9.75% | 0.00697 | 0.007044 | 0.005992 | 19,761,383.00 |
| 30 4월(4) 2024 | 0.006933 | -0.000423 | -5.75% | 0.007379 | 0.007496 | 0.006698 | 13,622,291.00 |
| 29 4월(4) 2024 | 0.007356 | -0.000121 | -1.62% | 0.007494 | 0.007807 | 0.007312 | 12,969,236.00 |
| 28 4월(4) 2024 | 0.007477 | -0.00000300 | -0.04% | 0.007336 | 0.007881 | 0.006931 | 16,968,813.00 |
| 27 4월(4) 2024 | 0.00748 | 0.000121 | 1.64% | 0.007189 | 0.007534 | 0.007001 | 18,895,943.00 |
| 26 4월(4) 2024 | 0.007359 | 0.000594 | 8.78% | 0.006784 | 0.007884 | 0.006604 | 24,992,997.00 |
| 25 4월(4) 2024 | 0.006765 | -0.000284 | -4.03% | 0.007037 | 0.007599 | 0.006634 | 18,202,266.00 |
| 24 4월(4) 2024 | 0.007049 | -0.000086 | -1.21% | 0.00709 | 0.007204 | 0.006851 | 16,773,888.00 |
