MXCToken Historical Data - MXCUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
MXCToken (게이트아이오 (Gate.io):MXCUSDT)
MXCToken (게이트아이오 (Gate.io):MXCUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MXCToken	MXCUSDT	게이트아이오 (Gate.io)	32,585,411	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000404	3.13%	0.013326	0.013318	0.01335

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012764	0.013373	0.012708	0.012922	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	22:36:28	1,316.39	0.013326	UST

Price x Volume	Volume	Base Symbol	Related Pairs
52,880.54	4,044,024.36	MXC			MXCBTC

MXCUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MXCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.012922	-0.00004	-0.31%	0.012925	0.012992	0.012208	6,019,161.00
02 5월(5) 2024	0.012962	0.000793	6.52%	0.012183	0.013375	0.0115	9,164,284.00
01 5월(5) 2024	0.012169	-0.00065	-5.07%	0.012836	0.013598	0.011873	17,361,962.00
30 4월(4) 2024	0.012819	0.000081	0.64%	0.012779	0.012971	0.01211	11,056,385.00
29 4월(4) 2024	0.012738	-0.000607	-4.55%	0.013263	0.01345	0.012738	10,898,965.00
28 4월(4) 2024	0.013345	0.000072	0.54%	0.013578	0.013598	0.012831	8,232,063.00
27 4월(4) 2024	0.013273	-0.000325	-2.39%	0.013668	0.013753	0.013224	7,645,575.00
26 4월(4) 2024	0.013598	-0.000216	-1.56%	0.013816	0.013901	0.013114	9,498,504.00
25 4월(4) 2024	0.013814	-0.000674	-4.65%	0.014486	0.014872	0.013791	7,637,713.00
24 4월(4) 2024	0.014488	-0.000613	-4.06%	0.015066	0.015194	0.014303	11,556,263.00
23 4월(4) 2024	0.015101	-0.000597	-3.80%	0.015647	0.015898	0.014782	16,996,638.00
22 4월(4) 2024	0.015698	0.001423	9.97%	0.014331	0.016317	0.013833	14,657,401.00
21 4월(4) 2024	0.014275	0.001806	14.48%	0.012563	0.014368	0.012423	12,281,540.00
20 4월(4) 2024	0.012469	-0.000269	-2.11%	0.012552	0.012918	0.011565	9,164,037.00
19 4월(4) 2024	0.012738	0.000317	2.55%	0.012339	0.013123	0.012097	10,460,867.00
18 4월(4) 2024	0.012421	-0.001179	-8.67%	0.01354	0.013577	0.012267	9,613,113.00
17 4월(4) 2024	0.0136	-0.000494	-3.51%	0.01409	0.01428	0.012979	12,793,822.00
16 4월(4) 2024	0.014094	-0.000506	-3.47%	0.0146	0.015044	0.013958	15,603,924.00
15 4월(4) 2024	0.0146	0.00217	17.46%	0.012399	0.015342	0.011544	20,662,478.00
14 4월(4) 2024	0.01243	-0.00229	-15.56%	0.01478	0.014844	0.01097	17,564,068.00
13 4월(4) 2024	0.01472	-0.003586	-19.59%	0.01831	0.019074	0.014515	20,907,948.00
12 4월(4) 2024	0.018306	-0.000474	-2.52%	0.018844	0.019045	0.017964	9,634,141.00
11 4월(4) 2024	0.01878	-0.000241	-1.27%	0.019412	0.019449	0.01809	8,463,321.00
10 4월(4) 2024	0.019021	-0.001501	-7.31%	0.020581	0.02066	0.018874	4,394,951.00
09 4월(4) 2024	0.020522	0.001171	6.05%	0.019265	0.022666	0.019236	11,924,307.00
08 4월(4) 2024	0.019351	0.00044	2.33%	0.01883	0.020011	0.018696	11,892,074.00
07 4월(4) 2024	0.018911	0.00000100	0.01%	0.018912	0.019478	0.018308	12,014,728.00
06 4월(4) 2024	0.01891	-0.000364	-1.89%	0.019264	0.01974	0.018077	14,686,495.00
05 4월(4) 2024	0.019274	0.001156	6.38%	0.018112	0.019832	0.017789	13,151,884.00
04 4월(4) 2024	0.018118	-0.000217	-1.18%	0.018109	0.019147	0.017924	15,914,745.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관