MXCToken Historical Data - MXCETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
MXCToken (게이트아이오 (Gate.io):MXCETH)
MXCToken (게이트아이오 (Gate.io):MXCETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MXCToken	MXCETH	게이트아이오 (Gate.io)	32,439,179	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	0.69%	0.00000435	0.00000434	0.00000437

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000433	0.00000435	0.00000431	0.00000432	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	14:35:24	1,395.02	0.00000435	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.909134	209,815.22	MXC	MXCEUR	MXCGBP	MXCBTC

MXCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MXCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000432	-0.00000013	-2.92%	0.00000444	0.00000448	0.00000427	800,105.00
06 5월(5) 2024	0.00000445	0.00000004	0.91%	0.00000442	0.00000448	0.00000429	698,665.00
05 5월(5) 2024	0.00000441	0.00000013	3.04%	0.00000429	0.00000447	0.00000425	754,395.00
04 5월(5) 2024	0.00000428	-0.00000004	-0.93%	0.00000428	0.00000450	0.00000424	763,604.00
03 5월(5) 2024	0.00000432	-0.00000002	-0.46%	0.00000434	0.00000442	0.00000415	774,846.00
02 5월(5) 2024	0.00000434	0.00000031	7.69%	0.00000404	0.00000456	0.00000398	872,618.00
01 5월(5) 2024	0.00000403	0.00000003	0.75%	0.00000399	0.00000431	0.00000398	1,213,887.00
30 4월(4) 2024	0.00000400	0.00000006	1.52%	0.00000394	0.00000404	0.00000386	835,729.00
29 4월(4) 2024	0.00000394	-0.00000015	-3.67%	0.00000407	0.00000408	0.00000388	933,148.00
28 4월(4) 2024	0.00000409	-0.00000014	-3.31%	0.00000433	0.00000434	0.00000402	824,742.00
27 4월(4) 2024	0.00000423	-0.00000007	-1.63%	0.00000432	0.00000440	0.00000422	774,521.00
26 4월(4) 2024	0.00000430	-0.00000010	-2.27%	0.00000439	0.00000440	0.00000420	668,295.00
25 4월(4) 2024	0.00000440	-0.00000010	-2.22%	0.00000450	0.00000461	0.00000440	766,346.00
24 4월(4) 2024	0.00000450	-0.00000021	-4.46%	0.00000472	0.00000476	0.00000448	702,272.00
23 4월(4) 2024	0.00000471	-0.00000027	-5.42%	0.00000497	0.00000497	0.00000468	766,896.00
22 4월(4) 2024	0.00000498	0.00000045	9.93%	0.00000455	0.00000520	0.00000437	1,168,454.00
21 4월(4) 2024	0.00000453	0.00000045	11.03%	0.00000411	0.00000472	0.00000409	871,164.00
20 4월(4) 2024	0.00000408	-0.00000008	-1.92%	0.00000416	0.00000420	0.00000397	873,876.00
19 4월(4) 2024	0.00000416	-0.00000003	-0.72%	0.00000414	0.00000432	0.00000409	794,716.00
18 4월(4) 2024	0.00000419	-0.00000022	-4.99%	0.00000441	0.00000442	0.00000410	861,760.00
17 4월(4) 2024	0.00000441	-0.00000014	-3.08%	0.00000455	0.00000462	0.00000418	850,821.00
16 4월(4) 2024	0.00000455	-0.00000007	-1.52%	0.00000463	0.00000483	0.00000444	846,657.00
15 4월(4) 2024	0.00000462	0.00000053	12.96%	0.00000413	0.00000494	0.00000385	1,845,526.00
14 4월(4) 2024	0.00000409	-0.00000045	-9.91%	0.00000457	0.00000461	0.00000374	1,164,388.00
13 4월(4) 2024	0.00000454	-0.00000068	-13.03%	0.00000523	0.00000536	0.00000452	1,015,397.00
12 4월(4) 2024	0.00000522	-0.00000009	-1.69%	0.00000532	0.00000537	0.00000512	642,600.00
11 4월(4) 2024	0.00000531	-0.00000011	-2.03%	0.00000553	0.00000555	0.00000516	531,926.00
10 4월(4) 2024	0.00000542	-0.00000012	-2.17%	0.00000556	0.00000561	0.00000537	640,568.00
09 4월(4) 2024	0.00000554	-0.00000008	-1.42%	0.00000559	0.00000658	0.00000550	1,828,993.00
08 4월(4) 2024	0.00000562	0.00000002	0.36%	0.00000560	0.00000616	0.00000553	643,350.00
07 4월(4) 2024	0.00000560	-0.00000010	-1.75%	0.00000570	0.00000586	0.00000550	480,440.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관