MXCToken Historical Data - MXCBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
MXCToken (게이트아이오 (Gate.io):MXCBTC)
MXCToken (게이트아이오 (Gate.io):MXCBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MXCToken	MXCBTC	게이트아이오 (Gate.io)	31,683,646	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	10.00%	0.00000022	0.00000022	0.00000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000020	0.00000023	0.00000019	0.00000020	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	07:47:05	1,114.17	0.00000022	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13763289	669,497.59	MXC	MXCEUR	MXCGBP	MXCUSD

MXCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MXCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	749,411.00
30 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	695,731.00
29 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000020	701,451.00
28 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000021	0.00000021	0.00000020	576,471.00
27 4월(4) 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	640,465.00
26 4월(4) 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000021	0.00000020	531,142.00
25 4월(4) 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000021	520,296.00
24 4월(4) 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	556,576.00
23 4월(4) 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000022	828,831.00
22 4월(4) 2024	0.00000024	0.00000002	9.09%	0.00000022	0.00000025	0.00000021	723,324.00
21 4월(4) 2024	0.00000022	0.00000003	15.79%	0.00000019	0.00000022	0.00000019	581,566.00
20 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	703,728.00
19 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	668,284.00
18 4월(4) 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	717,507.00
17 4월(4) 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000020	594,151.00
16 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000023	0.00000021	704,216.00
15 4월(4) 2024	0.00000022	0.00000003	15.79%	0.00000019	0.00000023	0.00000018	1,611,302.00
14 4월(4) 2024	0.00000019	-0.00000003	-13.64%	0.00000022	0.00000022	0.00000017	902,911.00
13 4월(4) 2024	0.00000022	-0.00000004	-15.38%	0.00000026	0.00000026	0.00000021	792,125.00
12 4월(4) 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000026	0.00000025	397,575.00
11 4월(4) 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000028	0.00000025	316,565.00
10 4월(4) 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	468,634.00
09 4월(4) 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000032	0.00000027	1,994,798.00
08 4월(4) 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000029	0.00000027	832,392.00
07 4월(4) 2024	0.00000027	0.00000000	0.00%	0.00000028	0.00000028	0.00000026	558,739.00
06 4월(4) 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000027	645,382.00
05 4월(4) 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000029	0.00000027	759,666.00
04 4월(4) 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000027	804,295.00
03 4월(4) 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000025	1,069,076.00
02 4월(4) 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000030	0.00000028	507,008.00
01 4월(4) 2024	0.00000030	-0.00000001	-3.23%	0.00000030	0.00000030	0.00000029	489,933.00
31 3월(3) 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	376,048.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관