Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GensoKishi Metaverse | MVUSDT | 게이트아이오 (Gate.io) | 2,474,723 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00018 | -0.70% | 0.0255 | 0.02544 | 0.02557 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02574 | 0.02585 | 0.02546 | 0.02568 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:16:02 | 533.04 | 0.0255 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,246.81 | 204,665.52 | MV | |||
MVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.02568 | -0.00024 | -0.93% | 0.02595 | 0.026 | 0.02544 | 486,763.00 |
| 26 5월(5) 2024 | 0.02592 | -0.00054 | -2.04% | 0.02642 | 0.02655 | 0.02585 | 600,926.00 |
| 25 5월(5) 2024 | 0.02646 | 0.00007 | 0.27% | 0.02639 | 0.02663 | 0.02609 | 558,568.00 |
| 24 5월(5) 2024 | 0.02639 | -0.00106 | -3.86% | 0.02742 | 0.02745 | 0.02629 | 560,331.00 |
| 23 5월(5) 2024 | 0.02745 | -0.00031 | -1.12% | 0.02776 | 0.02778 | 0.02705 | 592,446.00 |
| 22 5월(5) 2024 | 0.02776 | 0.00025 | 0.91% | 0.02762 | 0.02886 | 0.02739 | 507,869.00 |
| 21 5월(5) 2024 | 0.02751 | -0.00052 | -1.86% | 0.02809 | 0.02823 | 0.02717 | 606,914.00 |
| 20 5월(5) 2024 | 0.02803 | 0.00007 | 0.25% | 0.02795 | 0.0286 | 0.02762 | 622,545.00 |
| 19 5월(5) 2024 | 0.02796 | 0.00129 | 4.84% | 0.02666 | 0.02808 | 0.02622 | 420,426.00 |
| 18 5월(5) 2024 | 0.02667 | -0.00039 | -1.44% | 0.02706 | 0.02751 | 0.02612 | 436,921.00 |
| 17 5월(5) 2024 | 0.02706 | -0.00077 | -2.77% | 0.02785 | 0.02854 | 0.027 | 566,575.00 |
| 16 5월(5) 2024 | 0.02783 | -0.00016 | -0.57% | 0.02777 | 0.02816 | 0.02738 | 514,439.00 |
| 15 5월(5) 2024 | 0.02799 | 0.00001 | 0.04% | 0.028 | 0.02833 | 0.02768 | 468,352.00 |
| 14 5월(5) 2024 | 0.02798 | -0.00003 | -0.11% | 0.02802 | 0.02834 | 0.02773 | 486,635.00 |
| 13 5월(5) 2024 | 0.02801 | -0.00013 | -0.46% | 0.02817 | 0.02856 | 0.02782 | 561,778.00 |
| 12 5월(5) 2024 | 0.02814 | -0.00052 | -1.81% | 0.02865 | 0.02866 | 0.02801 | 497,910.00 |
| 11 5월(5) 2024 | 0.02866 | -0.00055 | -1.88% | 0.02922 | 0.02954 | 0.0285 | 606,000.00 |
| 10 5월(5) 2024 | 0.02921 | 0.00018 | 0.62% | 0.02903 | 0.02946 | 0.02884 | 534,200.00 |
| 09 5월(5) 2024 | 0.02903 | 0.00074 | 2.62% | 0.02828 | 0.02914 | 0.02813 | 495,535.00 |
| 08 5월(5) 2024 | 0.02829 | -0.00006 | -0.21% | 0.02851 | 0.02857 | 0.02812 | 518,422.00 |
| 07 5월(5) 2024 | 0.02835 | -0.00013 | -0.46% | 0.02843 | 0.02929 | 0.02821 | 564,004.00 |
| 06 5월(5) 2024 | 0.02848 | -0.00036 | -1.25% | 0.02887 | 0.02945 | 0.02837 | 628,207.00 |
| 05 5월(5) 2024 | 0.02884 | -0.00033 | -1.13% | 0.02917 | 0.02927 | 0.02877 | 411,837.00 |
| 04 5월(5) 2024 | 0.02917 | -0.00022 | -0.75% | 0.0294 | 0.02979 | 0.0291 | 476,857.00 |
| 03 5월(5) 2024 | 0.02939 | 0.00035 | 1.21% | 0.02906 | 0.0308 | 0.02883 | 630,750.00 |
| 02 5월(5) 2024 | 0.02904 | -0.00073 | -2.45% | 0.0297 | 0.02989 | 0.02869 | 494,691.00 |
| 01 5월(5) 2024 | 0.02977 | -0.00096 | -3.12% | 0.0307 | 0.03102 | 0.02962 | 431,394.00 |
| 30 4월(4) 2024 | 0.03073 | -0.00005 | -0.16% | 0.03077 | 0.03122 | 0.03051 | 447,257.00 |
| 29 4월(4) 2024 | 0.03078 | -0.00023 | -0.74% | 0.03105 | 0.03112 | 0.03068 | 486,442.00 |
| 28 4월(4) 2024 | 0.03101 | 0.00017 | 0.55% | 0.0309 | 0.03145 | 0.03075 | 467,239.00 |
