Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Muse DAO | MUSEUSDT | 게이트아이오 (Gate.io) | 13,964,143 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.01% | 14.62 | 14.58 | 14.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.62 | 14.67 | 14.61 | 14.62 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:17:04 | 0.845317 | 14.62 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,375.31 | 162.39 | MUSE | |||
MUSEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MUSEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 14.62 | -0.020 | -0.15% | 14.62 | 14.80 | 14.53 | 1,224.00 |
| 05 5월(5) 2024 | 14.64 | 0.430 | 3.03% | 14.28 | 14.76 | 14.16 | 921.00 |
| 04 5월(5) 2024 | 14.21 | 0.150 | 1.07% | 14.04 | 14.28 | 13.97 | 958.00 |
| 03 5월(5) 2024 | 14.06 | 0.140 | 1.03% | 13.90 | 14.07 | 13.60 | 1,011.00 |
| 02 5월(5) 2024 | 13.92 | -0.100 | -0.73% | 14.02 | 14.16 | 13.52 | 1,026.00 |
| 01 5월(5) 2024 | 14.02 | -1.03 | -6.84% | 15.04 | 15.20 | 13.86 | 1,151.00 |
| 30 4월(4) 2024 | 15.05 | -0.920 | -5.77% | 15.75 | 15.76 | 14.68 | 794.00 |
| 29 4월(4) 2024 | 15.97 | 0.670 | 4.38% | 15.36 | 16.97 | 15.13 | 959.00 |
| 28 4월(4) 2024 | 15.30 | -0.420 | -2.69% | 15.74 | 15.75 | 15.00 | 945.00 |
| 27 4월(4) 2024 | 15.72 | 0.130 | 0.81% | 15.63 | 15.75 | 15.49 | 915.00 |
| 26 4월(4) 2024 | 15.59 | -0.040 | -0.22% | 15.60 | 15.73 | 15.49 | 879.00 |
| 25 4월(4) 2024 | 15.63 | -0.270 | -1.67% | 15.89 | 17.17 | 15.58 | 870.00 |
| 24 4월(4) 2024 | 15.90 | -0.910 | -5.41% | 16.82 | 17.29 | 15.73 | 1,301.00 |
| 23 4월(4) 2024 | 16.80 | -0.270 | -1.59% | 17.03 | 17.42 | 16.41 | 814.00 |
| 22 4월(4) 2024 | 17.08 | 1.58 | 10.16% | 15.38 | 17.74 | 15.35 | 893.00 |
| 21 4월(4) 2024 | 15.50 | 0.500 | 3.33% | 14.97 | 15.73 | 14.77 | 1,009.00 |
| 20 4월(4) 2024 | 15.00 | -0.560 | -3.60% | 15.57 | 15.58 | 14.76 | 908.00 |
| 19 4월(4) 2024 | 15.56 | 0.700 | 4.72% | 14.87 | 15.61 | 14.72 | 868.00 |
| 18 4월(4) 2024 | 14.86 | -0.560 | -3.64% | 15.42 | 15.47 | 14.17 | 1,259.00 |
| 17 4월(4) 2024 | 15.42 | -0.240 | -1.51% | 15.65 | 15.66 | 14.93 | 940.00 |
| 16 4월(4) 2024 | 15.66 | -0.780 | -4.76% | 16.43 | 16.93 | 15.52 | 1,289.00 |
| 15 4월(4) 2024 | 16.44 | 0.540 | 3.36% | 15.99 | 16.62 | 14.77 | 1,337.00 |
| 14 4월(4) 2024 | 15.90 | -1.90 | -10.65% | 17.77 | 17.87 | 14.28 | 1,171.00 |
| 13 4월(4) 2024 | 17.80 | -1.65 | -8.49% | 19.38 | 24.45 | 17.10 | 949.00 |
| 12 4월(4) 2024 | 19.45 | -1.71 | -8.08% | 21.56 | 23.32 | 18.49 | 774.00 |
| 11 4월(4) 2024 | 21.16 | 2.98 | 16.41% | 18.34 | 24.34 | 16.71 | 762.00 |
| 10 4월(4) 2024 | 18.18 | -2.62 | -12.61% | 19.75 | 21.48 | 18.07 | 280.00 |
| 09 4월(4) 2024 | 20.80 | 0.650 | 3.23% | 20.13 | 20.80 | 18.38 | 575.00 |
| 08 4월(4) 2024 | 20.15 | 1.64 | 8.88% | 18.49 | 21.62 | 17.81 | 950.00 |
| 07 4월(4) 2024 | 18.51 | 0.060 | 0.34% | 18.43 | 18.55 | 18.17 | 844.00 |
