Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MuratiAI | MURATIAIUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000165 | 0.00000164 | 0.00000166 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000165 | 0.00000165 | 0.00000165 | 0.00000165 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:28:02 | 5,869,109.91 | 0.00000165 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,732.37 | 5,292,346,667.55 | MURATIAI | |||
MURATIAIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MURATIAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 7월(7) 2024 | 0.00000165 | -0.00000004 | -2.37% | 0.00000169 | 0.00000170 | 0.00000164 | 8,424,299,092.00 |
| 18 7월(7) 2024 | 0.00000169 | 0.00000011 | 6.96% | 0.00000158 | 0.00000178 | 0.00000158 | 8,299,368,644.00 |
| 17 7월(7) 2024 | 0.00000158 | -0.00000031 | -16.40% | 0.00000180 | 0.00000244 | 0.00000147 | 10,887,805,488.00 |
| 16 7월(7) 2024 | 0.00000189 | 0.00000042 | 28.57% | 0.00000147 | 0.00000210 | 0.00000132 | 10,554,214,583.00 |
| 15 7월(7) 2024 | 0.00000147 | 0.00000006 | 4.26% | 0.00000141 | 0.00000149 | 0.00000140 | 9,718,035,404.00 |
| 14 7월(7) 2024 | 0.00000141 | -0.00000018 | -11.32% | 0.00000159 | 0.00000178 | 0.00000138 | 8,663,837,758.00 |
| 13 7월(7) 2024 | 0.00000159 | 0.00000019 | 13.57% | 0.00000141 | 0.00000160 | 0.00000140 | 9,547,436,768.00 |
| 12 7월(7) 2024 | 0.00000140 | -0.00000008 | -5.41% | 0.00000148 | 0.00000148 | 0.00000140 | 9,442,473,826.00 |
| 11 7월(7) 2024 | 0.00000148 | 0.00000007 | 4.96% | 0.00000141 | 0.00000149 | 0.00000141 | 9,233,659,873.00 |
| 10 7월(7) 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000138 | 0.00000143 | 0.00000138 | 9,837,532,058.00 |
| 09 7월(7) 2024 | 0.00000138 | 0.00000006 | 4.55% | 0.00000132 | 0.00000139 | 0.00000131 | 10,219,662,489.00 |
| 08 7월(7) 2024 | 0.00000132 | -0.00000009 | -6.38% | 0.00000141 | 0.00000143 | 0.00000120 | 10,429,154,547.00 |
| 07 7월(7) 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000138 | 0.00000147 | 0.00000137 | 9,930,573,084.00 |
| 06 7월(7) 2024 | 0.00000138 | 0.00000003 | 2.22% | 0.00000135 | 0.00000170 | 0.00000126 | 10,022,045,733.00 |
| 05 7월(7) 2024 | 0.00000135 | -0.00000005 | -3.57% | 0.00000140 | 0.00000142 | 0.00000135 | 9,026,945,206.00 |
| 04 7월(7) 2024 | 0.00000140 | -0.00000012 | -7.89% | 0.00000152 | 0.00000153 | 0.00000139 | 9,525,694,181.00 |
| 03 7월(7) 2024 | 0.00000152 | -0.00000007 | -4.40% | 0.00000159 | 0.00000159 | 0.00000151 | 6,019,599,154.00 |
| 02 7월(7) 2024 | 0.00000159 | -0.00000020 | -11.17% | 0.00000179 | 0.00000180 | 0.00000157 | 6,277,736,904.00 |
| 01 7월(7) 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000179 | 0.00000181 | 0.00000178 | 7,621,469,711.00 |
| 30 6월(6) 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000179 | 0.00000180 | 0.00000178 | 7,784,757,473.00 |
| 29 6월(6) 2024 | 0.00000179 | -0.00000001 | -0.56% | 0.00000179 | 0.00000181 | 0.00000178 | 7,834,438,658.00 |
| 28 6월(6) 2024 | 0.00000180 | -0.00000002 | -1.10% | 0.00000182 | 0.00000185 | 0.00000178 | 7,377,234,072.00 |
| 27 6월(6) 2024 | 0.00000182 | -0.00000012 | -6.19% | 0.00000194 | 0.00000195 | 0.00000181 | 7,406,907,148.00 |
| 26 6월(6) 2024 | 0.00000194 | 0.00000007 | 3.74% | 0.00000187 | 0.00000198 | 0.00000185 | 7,348,082,044.00 |
| 25 6월(6) 2024 | 0.00000187 | -0.00000010 | -5.08% | 0.00000197 | 0.00000214 | 0.00000175 | 7,985,067,166.00 |
| 24 6월(6) 2024 | 0.00000197 | -0.00000006 | -2.96% | 0.00000202 | 0.00000203 | 0.00000193 | 6,463,427,228.00 |
| 23 6월(6) 2024 | 0.00000203 | 0.00000001 | 0.50% | 0.00000202 | 0.00000226 | 0.00000194 | 6,824,088,936.00 |
| 22 6월(6) 2024 | 0.00000202 | -0.00000013 | -6.05% | 0.00000215 | 0.00000215 | 0.00000196 | 4,669,691,128.00 |
| 21 6월(6) 2024 | 0.00000215 | -0.00000012 | -5.29% | 0.00000226 | 0.00000244 | 0.00000196 | 7,891,863,739.00 |
| 20 6월(6) 2024 | 0.00000227 | 0.00000003 | 1.34% | 0.00000224 | 0.00000274 | 0.00000223 | 5,783,045,953.00 |
