Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Multichain | MULTIETH | 게이트아이오 (Gate.io) | 14,270,747 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000260 | -1.16% | 0.000222 | 0.000219 | 0.000225 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000221 | 0.000226 | 0.000221 | 0.000224 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:08:24 | 22.05 | 0.000222 | ETH |
MULTIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MULTIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.000224 | -0.00000600 | -2.61% | 0.000229 | 0.000239 | 0.000222 | 3,767.00 |
| 27 4월(4) 2024 | 0.00023 | -0.00000800 | -3.37% | 0.000237 | 0.000241 | 0.00023 | 1,344.00 |
| 26 4월(4) 2024 | 0.000238 | -0.00000600 | -2.46% | 0.000238 | 0.000242 | 0.000229 | 1,614.00 |
| 25 4월(4) 2024 | 0.000244 | 0.00000500 | 2.10% | 0.000238 | 0.000244 | 0.000231 | 2,265.00 |
| 24 4월(4) 2024 | 0.000239 | 0.00000600 | 2.58% | 0.000236 | 0.000244 | 0.000232 | 4,422.00 |
| 23 4월(4) 2024 | 0.000233 | -0.000015 | -6.07% | 0.000245 | 0.000247 | 0.00022 | 2,179.00 |
| 22 4월(4) 2024 | 0.000247 | 0.00000600 | 2.49% | 0.000243 | 0.000248 | 0.000235 | 3,835.00 |
| 21 4월(4) 2024 | 0.000241 | -0.00000400 | -1.63% | 0.000244 | 0.000249 | 0.000237 | 3,560.00 |
| 20 4월(4) 2024 | 0.000246 | 0.00000300 | 1.24% | 0.000249 | 0.000252 | 0.000234 | 2,724.00 |
| 19 4월(4) 2024 | 0.000243 | -0.00000800 | -3.19% | 0.000251 | 0.000252 | 0.000235 | 4,866.00 |
| 18 4월(4) 2024 | 0.000251 | 0.000015 | 6.37% | 0.000247 | 0.000254 | 0.000244 | 1,874.00 |
| 17 4월(4) 2024 | 0.000236 | -0.00000500 | -2.07% | 0.000243 | 0.000247 | 0.000235 | 2,894.00 |
| 16 4월(4) 2024 | 0.000241 | -0.00000500 | -2.03% | 0.000248 | 0.000255 | 0.000239 | 2,322.00 |
| 15 4월(4) 2024 | 0.000246 | -0.00000900 | -3.53% | 0.000253 | 0.000256 | 0.000237 | 547.00 |
| 14 4월(4) 2024 | 0.000255 | -0.00000300 | -1.16% | 0.000251 | 0.000263 | 0.000235 | 1,026.00 |
| 13 4월(4) 2024 | 0.000258 | 0.000019 | 7.93% | 0.000244 | 0.000265 | 0.000236 | 845.00 |
| 12 4월(4) 2024 | 0.00024 | -0.00000900 | -3.62% | 0.000244 | 0.000244 | 0.000238 | 1,286.00 |
| 11 4월(4) 2024 | 0.000249 | -0.00000600 | -2.35% | 0.000252 | 0.000258 | 0.000213 | 1,343.00 |
| 10 4월(4) 2024 | 0.000255 | 0.000014 | 5.81% | 0.000244 | 0.000293 | 0.000235 | 3,483.00 |
| 09 4월(4) 2024 | 0.000241 | -0.000017 | -6.60% | 0.000258 | 0.000258 | 0.000235 | 4,257.00 |
| 08 4월(4) 2024 | 0.000257 | 0.00000400 | 1.58% | 0.000257 | 0.000258 | 0.00025 | 3,188.00 |
| 07 4월(4) 2024 | 0.000254 | -0.00000900 | -3.43% | 0.000262 | 0.000267 | 0.000253 | 5,509.00 |
| 06 4월(4) 2024 | 0.000263 | 0.00000200 | 0.77% | 0.000265 | 0.000269 | 0.000255 | 1,209.00 |
| 05 4월(4) 2024 | 0.000261 | 0.00000200 | 0.77% | 0.000258 | 0.000264 | 0.000251 | 548.00 |
| 04 4월(4) 2024 | 0.000258 | 0.00000500 | 1.98% | 0.000261 | 0.000262 | 0.000253 | 915.00 |
| 03 4월(4) 2024 | 0.000253 | -0.00000100 | -0.39% | 0.000254 | 0.00027 | 0.00025 | 1,832.00 |
| 02 4월(4) 2024 | 0.000255 | -0.000011 | -4.14% | 0.000268 | 0.000268 | 0.000247 | 3,975.00 |
| 01 4월(4) 2024 | 0.000266 | -0.00000600 | -2.21% | 0.000278 | 0.000278 | 0.000265 | 1,069.00 |
| 31 3월(3) 2024 | 0.000272 | -0.00000200 | -0.73% | 0.000275 | 0.000275 | 0.00027 | 912.00 |
| 30 3월(3) 2024 | 0.000274 | 0.00001 | 3.79% | 0.000266 | 0.00028 | 0.00026 | 5,493.00 |
| 29 3월(3) 2024 | 0.000264 | -0.00001 | -3.65% | 0.000276 | 0.00028 | 0.000259 | 8,356.00 |
