MultiVAC Historical Data - MTVUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
MultiVAC (게이트아이오 (Gate.io):MTVUSDT)
MultiVAC (게이트아이오 (Gate.io):MTVUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVUSDT	게이트아이오 (Gate.io)	4,413,432	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002	-1.37%	0.001419	0.001414	0.001425

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001438	0.00145	0.001413	0.001438	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	18:24:14	6,095.97	0.001419	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,812.36	4,057,139.79	MTV			MTVBTC

MTVUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.001439	-0.000035	-2.38%	0.001465	0.001473	0.001365	10,504,476.00
27 4월(4) 2024	0.001473	-0.000073	-4.72%	0.001547	0.001553	0.001398	10,058,209.00
26 4월(4) 2024	0.001546	0.000017	1.11%	0.00154	0.001586	0.001488	11,327,622.00
25 4월(4) 2024	0.001529	0.000023	1.53%	0.001509	0.001693	0.001505	12,455,248.00
24 4월(4) 2024	0.001505	0.000027	1.83%	0.00148	0.001568	0.001418	10,660,876.00
23 4월(4) 2024	0.001478	0.000195	15.22%	0.001283	0.00156	0.001271	11,093,107.00
22 4월(4) 2024	0.001283	-0.00000500	-0.39%	0.001271	0.001325	0.001239	11,125,880.00
21 4월(4) 2024	0.001288	0.000095	7.96%	0.001202	0.001301	0.001157	15,810,002.00
20 4월(4) 2024	0.001193	0.000041	3.56%	0.001152	0.001462	0.001105	14,401,897.00
19 4월(4) 2024	0.001151	-0.000029	-2.46%	0.001175	0.001194	0.0011	11,948,311.00
18 4월(4) 2024	0.001181	-0.000052	-4.22%	0.001252	0.001269	0.001129	10,180,607.00
17 4월(4) 2024	0.001233	-0.000027	-2.14%	0.001247	0.001398	0.0012	9,261,030.00
16 4월(4) 2024	0.001259	-0.000106	-7.76%	0.001365	0.00158	0.001223	11,013,534.00
15 4월(4) 2024	0.001365	0.00013	10.55%	0.001198	0.001478	0.001135	13,316,935.00
14 4월(4) 2024	0.001235	-0.000132	-9.66%	0.001372	0.001416	0.001	16,366,326.00
13 4월(4) 2024	0.001367	-0.000179	-11.58%	0.001545	0.00189	0.0013	13,082,563.00
12 4월(4) 2024	0.001546	-0.000053	-3.31%	0.0016	0.0016	0.001528	10,237,900.00
11 4월(4) 2024	0.001599	-0.000018	-1.11%	0.001604	0.001756	0.001541	10,495,559.00
10 4월(4) 2024	0.001617	-0.000082	-4.83%	0.001701	0.001786	0.001559	11,603,028.00
09 4월(4) 2024	0.001699	0.00000900	0.53%	0.001685	0.001805	0.0016	14,426,992.00
08 4월(4) 2024	0.00169	-0.000049	-2.82%	0.001725	0.00183	0.00168	11,598,596.00
07 4월(4) 2024	0.001739	-0.000013	-0.74%	0.00176	0.001767	0.001643	11,786,102.00
06 4월(4) 2024	0.001752	-0.000119	-6.36%	0.001869	0.001928	0.001703	11,398,700.00
05 4월(4) 2024	0.001871	0.000129	7.43%	0.001762	0.002078	0.001688	10,310,852.00
04 4월(4) 2024	0.001741	-0.00000200	-0.11%	0.00174	0.001821	0.0016	12,830,144.00
03 4월(4) 2024	0.001743	-0.000169	-8.84%	0.00192	0.001953	0.00172	15,044,606.00
02 4월(4) 2024	0.001913	-0.000136	-6.64%	0.002046	0.002089	0.001574	16,166,521.00
01 4월(4) 2024	0.002049	0.000103	5.29%	0.001944	0.00213	0.001882	11,813,216.00
31 3월(3) 2024	0.001946	-0.000033	-1.67%	0.001963	0.002105	0.00186	11,873,193.00
30 3월(3) 2024	0.001979	-0.000083	-4.03%	0.002039	0.002149	0.001893	22,553,815.00
29 3월(3) 2024	0.002062	0.000143	7.43%	0.001927	0.002184	0.00187	22,414,137.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관