Metastrike Historical Data - MTSETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Metastrike (게이트아이오 (Gate.io):MTSETH)
Metastrike (게이트아이오 (Gate.io):MTSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Metastrike	MTSETH	게이트아이오 (Gate.io)	923,378	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000027	-8.39%	0.00000295	0.00000272	0.00000288

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000296	0.00000296	0.00000295	0.00000322	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	17:18:21	338.07	0.00000295	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.083045	28,057.04	MTSSS	MTSSSEUR	MTSSSGBP

MTSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000322	0.00000036	12.59%	0.00000288	0.00000325	0.00000272	30,100.00
26 4월(4) 2024	0.00000286	-0.00000004	-1.38%	0.00000285	0.00000291	0.00000285	123,529.00
25 4월(4) 2024	0.00000290	-0.00000006	-2.03%	0.00000283	0.00000292	0.00000273	47,746.00
24 4월(4) 2024	0.00000296	-0.00000004	-1.33%	0.00000296	0.00000300	0.00000291	10,929.00
23 4월(4) 2024	0.00000300	0.00000008	2.74%	0.00000311	0.00000312	0.00000293	240,878.00
22 4월(4) 2024	0.00000292	0.00000003	1.04%	0.00000276	0.00000320	0.00000275	61,746.00
21 4월(4) 2024	0.00000289	0.00000008	2.85%	0.00000292	0.00000295	0.00000285	49,919.00
20 4월(4) 2024	0.00000281	0.00000012	4.46%	0.00000274	0.00000284	0.00000274	48,543.00
19 4월(4) 2024	0.00000269	-0.00000013	-4.61%	0.00000274	0.00000279	0.00000260	73,422.00
18 4월(4) 2024	0.00000282	-0.00000007	-2.42%	0.00000293	0.00000293	0.00000281	8,784.00
17 4월(4) 2024	0.00000289	-0.00000035	-10.80%	0.00000278	0.00000289	0.00000266	21,471.00
16 4월(4) 2024	0.00000324	0.00000046	16.55%	0.00000274	0.00000376	0.00000274	18,272.00
15 4월(4) 2024	0.00000278	0.00000005	1.83%	0.00000254	0.00000278	0.00000241	40,822.00
14 4월(4) 2024	0.00000273	-0.00000011	-3.87%	0.00000299	0.00000332	0.00000273	30,403.00
13 4월(4) 2024	0.00000284	-0.00000026	-8.39%	0.00000306	0.00000342	0.00000284	41,981.00
12 4월(4) 2024	0.00000310	-0.00000034	-9.88%	0.00000326	0.00000326	0.00000310	116,488.00
11 4월(4) 2024	0.00000344	-0.00000029	-7.77%	0.00000353	0.00000353	0.00000342	329,784.00
10 4월(4) 2024	0.00000373	-0.00000012	-3.12%	0.00000430	0.00000430	0.00000370	22,022.00
09 4월(4) 2024	0.00000385	-0.00000058	-13.09%	0.00000426	0.00000426	0.00000384	124,792.00
08 4월(4) 2024	0.00000443	0.00000007	1.61%	0.00000432	0.00000443	0.00000423	60,324.00
07 4월(4) 2024	0.00000436	-0.00000039	-8.21%	0.00000467	0.00000468	0.00000434	34,254.00
06 4월(4) 2024	0.00000475	-0.00000098	-17.10%	0.00000542	0.00000542	0.00000458	56,538.00
05 4월(4) 2024	0.00000573	0.00000031	5.72%	0.00000523	0.00000574	0.00000523	5,063.00
04 4월(4) 2024	0.00000542	0.00000038	7.54%	0.00000486	0.00000558	0.00000486	29,300.00
03 4월(4) 2024	0.00000504	0.00000055	12.25%	0.00000470	0.00000524	0.00000441	7,695.00
02 4월(4) 2024	0.00000449	-0.00000012	-2.60%	0.00000455	0.00000463	0.00000431	102,088.00
01 4월(4) 2024	0.00000461	0.00000003	0.66%	0.00000464	0.00000476	0.00000447	80,196.00
31 3월(3) 2024	0.00000458	0.00000003	0.66%	0.00000456	0.00000460	0.00000450	80,206.00
30 3월(3) 2024	0.00000455	0.00000027	6.31%	0.00000424	0.00000495	0.00000424	258,740.00
29 3월(3) 2024	0.00000428	-0.00000003	-0.70%	0.00000433	0.00000500	0.00000418	474,550.00
28 3월(3) 2024	0.00000431	0.00000025	6.16%	0.00000407	0.00000465	0.00000399	565,657.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관