Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Meter | MTRUSDT | 게이트아이오 (Gate.io) | 0 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0027 | 0.38% | 0.7213 | 0.7181 | 0.7237 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7186 | 0.7221 | 0.718 | 0.7186 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:10:30 | 23.46 | 0.7213 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,589.02 | 10,545.80 | MTRG | |||
MTRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.7186 | -0.027 | -3.62% | 0.7459 | 0.7492 | 0.7158 | 18,982.00 |
| 08 5월(5) 2024 | 0.7456 | 0.0374 | 5.28% | 0.7088 | 0.8088 | 0.7065 | 18,519.00 |
| 07 5월(5) 2024 | 0.7082 | -0.0111 | -1.54% | 0.7195 | 0.7213 | 0.7063 | 19,184.00 |
| 06 5월(5) 2024 | 0.7193 | 0.0105 | 1.48% | 0.7072 | 0.7216 | 0.7065 | 19,023.00 |
| 05 5월(5) 2024 | 0.7088 | 0.0049 | 0.70% | 0.7013 | 0.7147 | 0.6998 | 19,188.00 |
| 04 5월(5) 2024 | 0.7039 | 0.0126 | 1.82% | 0.6916 | 0.7268 | 0.6869 | 20,150.00 |
| 03 5월(5) 2024 | 0.6913 | 0.0007 | 0.10% | 0.691 | 0.6938 | 0.6904 | 19,840.00 |
| 02 5월(5) 2024 | 0.6906 | -0.0117 | -1.67% | 0.7022 | 0.7025 | 0.6859 | 18,418.00 |
| 01 5월(5) 2024 | 0.7023 | -0.0021 | -0.30% | 0.704 | 0.7161 | 0.698 | 17,874.00 |
| 30 4월(4) 2024 | 0.7044 | -0.0753 | -9.66% | 0.7842 | 0.7842 | 0.672 | 19,221.00 |
| 29 4월(4) 2024 | 0.7797 | 0.068 | 9.55% | 0.7091 | 0.8064 | 0.7069 | 19,394.00 |
| 28 4월(4) 2024 | 0.7117 | -0.0602 | -7.80% | 0.7698 | 0.7731 | 0.6741 | 19,013.00 |
| 27 4월(4) 2024 | 0.7719 | 0.026 | 3.49% | 0.7468 | 1.01 | 0.7211 | 20,224.00 |
| 26 4월(4) 2024 | 0.7459 | -0.0011 | -0.15% | 0.7458 | 0.751 | 0.745 | 18,437.00 |
| 25 4월(4) 2024 | 0.747 | 0.0002 | 0.03% | 0.7468 | 0.7486 | 0.7422 | 18,196.00 |
| 24 4월(4) 2024 | 0.7468 | -0.0003 | -0.04% | 0.7475 | 0.7485 | 0.7443 | 18,257.00 |
| 23 4월(4) 2024 | 0.7471 | 0.0176 | 2.41% | 0.7291 | 0.780 | 0.7291 | 18,364.00 |
| 22 4월(4) 2024 | 0.7295 | 0.004 | 0.55% | 0.7254 | 0.7389 | 0.701 | 18,701.00 |
| 21 4월(4) 2024 | 0.7255 | 0.0169 | 2.38% | 0.709 | 0.7379 | 0.6974 | 19,435.00 |
| 20 4월(4) 2024 | 0.7086 | -0.0277 | -3.76% | 0.7345 | 0.738 | 0.7056 | 18,849.00 |
| 19 4월(4) 2024 | 0.7363 | -0.0252 | -3.31% | 0.7645 | 0.8939 | 0.6941 | 21,354.00 |
| 18 4월(4) 2024 | 0.7615 | 0.0017 | 0.22% | 0.7616 | 0.7692 | 0.7578 | 17,628.00 |
| 17 4월(4) 2024 | 0.7598 | -0.018 | -2.31% | 0.7788 | 0.8101 | 0.7377 | 14,397.00 |
| 16 4월(4) 2024 | 0.7778 | -0.0306 | -3.79% | 0.8086 | 0.8086 | 0.7636 | 15,882.00 |
| 15 4월(4) 2024 | 0.8084 | -0.0468 | -5.47% | 0.8669 | 0.8689 | 0.8012 | 16,591.00 |
| 14 4월(4) 2024 | 0.8552 | 0.0033 | 0.39% | 0.8528 | 0.8602 | 0.8239 | 16,388.00 |
| 13 4월(4) 2024 | 0.8519 | -0.0154 | -1.78% | 0.867 | 0.8802 | 0.8169 | 16,614.00 |
| 12 4월(4) 2024 | 0.8673 | -0.0044 | -0.50% | 0.8705 | 0.8723 | 0.862 | 15,421.00 |
| 11 4월(4) 2024 | 0.8717 | -0.0068 | -0.77% | 0.880 | 0.8877 | 0.860 | 15,144.00 |
| 10 4월(4) 2024 | 0.8785 | 0.0187 | 2.17% | 0.8612 | 0.8918 | 0.8011 | 17,290.00 |
