Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Meter | MTRGUSDT | 게이트아이오 (Gate.io) | 0 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.011 | -0.79% | 1.38 | 1.38 | 1.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.39 | 1.39 | 1.36 | 1.39 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:14:05 | 8.42 | 1.38 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,957.03 | 7,926.12 | MTRG | |||
MTRGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTRGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 1.39 | -0.040 | -2.52% | 1.43 | 1.45 | 1.39 | 26,826.00 |
| 07 5월(5) 2024 | 1.43 | 0.00 | -0.14% | 1.44 | 1.50 | 1.42 | 36,813.00 |
| 06 5월(5) 2024 | 1.43 | 0.010 | 0.56% | 1.42 | 1.44 | 1.34 | 32,896.00 |
| 05 5월(5) 2024 | 1.42 | 0.020 | 1.43% | 1.41 | 1.45 | 1.39 | 37,306.00 |
| 04 5월(5) 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.46 | 1.33 | 41,500.00 |
| 03 5월(5) 2024 | 1.40 | 0.030 | 2.18% | 1.37 | 1.42 | 1.35 | 38,130.00 |
| 02 5월(5) 2024 | 1.37 | 0.010 | 0.88% | 1.36 | 1.40 | 1.32 | 40,361.00 |
| 01 5월(5) 2024 | 1.36 | -0.100 | -6.78% | 1.46 | 1.51 | 1.34 | 38,823.00 |
| 30 4월(4) 2024 | 1.46 | -0.020 | -1.02% | 1.48 | 1.48 | 1.40 | 32,476.00 |
| 29 4월(4) 2024 | 1.48 | 0.070 | 5.21% | 1.40 | 1.55 | 1.40 | 32,302.00 |
| 28 4월(4) 2024 | 1.40 | 0.00 | -0.21% | 1.41 | 1.41 | 1.34 | 38,420.00 |
| 27 4월(4) 2024 | 1.41 | -0.020 | -1.40% | 1.42 | 1.43 | 1.38 | 39,137.00 |
| 26 4월(4) 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.46 | 1.33 | 36,543.00 |
| 25 4월(4) 2024 | 1.43 | -0.040 | -3.00% | 1.47 | 1.49 | 1.33 | 40,187.00 |
| 24 4월(4) 2024 | 1.47 | -0.030 | -1.74% | 1.49 | 1.55 | 1.46 | 33,490.00 |
| 23 4월(4) 2024 | 1.50 | -0.010 | -0.73% | 1.49 | 1.56 | 1.48 | 36,988.00 |
| 22 4월(4) 2024 | 1.51 | 0.010 | 0.53% | 1.50 | 1.54 | 1.44 | 43,533.00 |
| 21 4월(4) 2024 | 1.50 | 0.040 | 2.74% | 1.46 | 1.56 | 1.43 | 39,374.00 |
| 20 4월(4) 2024 | 1.46 | 0.060 | 4.59% | 1.40 | 1.57 | 1.36 | 46,495.00 |
| 19 4월(4) 2024 | 1.39 | -0.040 | -2.86% | 1.44 | 1.48 | 1.37 | 42,830.00 |
| 18 4월(4) 2024 | 1.44 | 0.010 | 0.84% | 1.43 | 1.65 | 1.39 | 24,077.00 |
| 17 4월(4) 2024 | 1.42 | 0.00 | -0.07% | 1.43 | 1.46 | 1.36 | 17,782.00 |
| 16 4월(4) 2024 | 1.42 | -0.180 | -10.94% | 1.61 | 1.62 | 1.39 | 24,413.00 |
| 15 4월(4) 2024 | 1.60 | -0.100 | -6.05% | 1.68 | 1.68 | 1.54 | 28,092.00 |
| 14 4월(4) 2024 | 1.70 | 0.070 | 4.55% | 1.61 | 1.78 | 1.46 | 23,273.00 |
| 13 4월(4) 2024 | 1.63 | -0.130 | -7.50% | 1.76 | 1.77 | 1.61 | 17,521.00 |
| 12 4월(4) 2024 | 1.76 | -0.020 | -1.23% | 1.78 | 1.81 | 1.73 | 13,507.00 |
| 11 4월(4) 2024 | 1.78 | -0.020 | -1.16% | 1.79 | 1.97 | 1.78 | 17,426.00 |
| 10 4월(4) 2024 | 1.80 | -0.060 | -3.32% | 1.87 | 1.88 | 1.79 | 13,995.00 |
| 09 4월(4) 2024 | 1.87 | -0.070 | -3.47% | 1.93 | 1.95 | 1.83 | 19,056.00 |
| 08 4월(4) 2024 | 1.93 | 0.040 | 2.17% | 1.89 | 1.97 | 1.88 | 12,213.00 |
| 07 4월(4) 2024 | 1.89 | 0.050 | 2.94% | 1.84 | 1.93 | 1.84 | 14,554.00 |
