MedToken Historical Data - MTNUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
MedToken (게이트아이오 (Gate.io):MTNUSDT)
MedToken (게이트아이오 (Gate.io):MTNUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MedToken	MTNUSDT	게이트아이오 (Gate.io)	876,187	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000062	5.97%	0.001094	0.00108	0.001106

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001033	0.0013	0.001022	0.001032	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	12:27:12	6,137.56	0.001094	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,071.43	4,495,044.51	MTN			MTNBTC

MTNUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.001032	-0.000035	-3.28%	0.001034	0.0013	0.000958	17,007,473.00
04 5월(5) 2024	0.001068	-0.000023	-2.11%	0.001052	0.001327	0.001	14,372,963.00
03 5월(5) 2024	0.00109	0.000064	6.24%	0.001023	0.0014	0.001022	19,527,631.00
02 5월(5) 2024	0.001026	0.000051	5.23%	0.001053	0.001163	0.001019	8,900,994.00
01 5월(5) 2024	0.000975	-0.00022	-18.40%	0.001196	0.001198	0.00097	12,467,010.00
30 4월(4) 2024	0.001196	0.000212	21.58%	0.000982	0.0013	0.00095	17,133,545.00
29 4월(4) 2024	0.000983	0.00003	3.15%	0.000954	0.000996	0.000953	13,905,298.00
28 4월(4) 2024	0.000954	0.00000020	0.02%	0.000953	0.000961	0.000951	11,754,129.00
27 4월(4) 2024	0.000953	-0.000018	-1.85%	0.000971	0.000973	0.000952	14,107,541.00
26 4월(4) 2024	0.000971	-0.000028	-2.80%	0.000964	0.001054	0.00096	9,175,802.00
25 4월(4) 2024	0.000999	-0.00000400	-0.40%	0.001004	0.001023	0.000957	12,652,868.00
24 4월(4) 2024	0.001003	-0.000035	-3.37%	0.001039	0.001131	0.000982	15,649,027.00
23 4월(4) 2024	0.001039	0.000075	7.78%	0.001131	0.001131	0.000999	4,135,114.00
22 4월(4) 2024	0.000964	-0.000033	-3.31%	0.000998	0.001201	0.000937	10,052,899.00
21 4월(4) 2024	0.000998	-0.000029	-2.83%	0.001031	0.00104	0.000915	6,967,428.00
20 4월(4) 2024	0.001026	0.000078	8.23%	0.00098	0.00104	0.000964	8,060,231.00
19 4월(4) 2024	0.000948	0.000036	3.95%	0.000912	0.000993	0.000885	11,711,994.00
18 4월(4) 2024	0.000912	0.000012	1.33%	0.00093	0.000931	0.0009	12,574,937.00
17 4월(4) 2024	0.0009	-0.00000600	-0.66%	0.000905	0.000928	0.000875	9,570,887.00
16 4월(4) 2024	0.000906	0.000038	4.38%	0.000893	0.000947	0.000893	11,414,963.00
15 4월(4) 2024	0.000869	-0.000067	-7.16%	0.000932	0.000936	0.000868	10,035,801.00
14 4월(4) 2024	0.000936	-0.000036	-3.71%	0.000974	0.001017	0.00092	8,820,280.00
13 4월(4) 2024	0.000971	-0.000032	-3.19%	0.001007	0.00101	0.000964	13,455,448.00
12 4월(4) 2024	0.001003	-0.000031	-3.00%	0.001017	0.001021	0.000999	7,060,219.00
11 4월(4) 2024	0.001034	0.000062	6.37%	0.000974	0.001045	0.00096	11,179,749.00
10 4월(4) 2024	0.000973	-0.00002	-2.02%	0.000994	0.001002	0.000954	13,335,160.00
09 4월(4) 2024	0.000992	-0.000048	-4.62%	0.00105	0.001088	0.000987	11,431,203.00
08 4월(4) 2024	0.00104	0.00000900	0.87%	0.001029	0.001111	0.001027	7,128,872.00
07 4월(4) 2024	0.001031	0.000051	5.20%	0.000975	0.001034	0.000956	11,542,807.00
06 4월(4) 2024	0.00098	0.000021	2.19%	0.000957	0.00098	0.00095	12,548,949.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관