Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MedToken | MTNETH | 게이트아이오 (Gate.io) | 872,857 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000006 | 16.67% | 0.00000042 | 0.00000040 | 0.00000042 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000036 | 0.00000043 | 0.00000032 | 0.00000036 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 06:23:08 | 10,198.49 | 0.00000042 | ETH |
MTNETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000035 | 0.00000046 | 0.00000035 | 4,806,871.00 |
02 5월(5) 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000034 | 0.00000038 | 0.00000034 | 1,709,565.00 |
01 5월(5) 2024 | 0.00000032 | -0.00000005 | -13.51% | 0.00000037 | 0.00000037 | 0.00000032 | 8,276,611.00 |
30 4월(4) 2024 | 0.00000037 | 0.00000008 | 27.59% | 0.00000030 | 0.00000037 | 0.00000029 | 7,169,843.00 |
29 4월(4) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 6,263,943.00 |
28 4월(4) 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 10,826,772.00 |
27 4월(4) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000030 | 9,787,704.00 |
26 4월(4) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000032 | 0.00000030 | 4,217,150.00 |
25 4월(4) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000029 | 8,889,482.00 |
24 4월(4) 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 7,322,332.00 |
23 4월(4) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000032 | 4,904,198.00 |
22 4월(4) 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000037 | 0.00000029 | 7,129,552.00 |
21 4월(4) 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000033 | 0.00000033 | 0.00000029 | 7,743,713.00 |
20 4월(4) 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000032 | 0.00000034 | 0.00000031 | 4,354,198.00 |
19 4월(4) 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000033 | 0.00000030 | 3,768,187.00 |
18 4월(4) 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000030 | 0.00000031 | 0.00000029 | 2,817,963.00 |
17 4월(4) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 3,357,760.00 |
16 4월(4) 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000028 | 0.00000029 | 0.00000027 | 5,511,613.00 |
15 4월(4) 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000030 | 0.00000030 | 0.00000027 | 4,612,701.00 |
14 4월(4) 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000029 | 774,862.00 |
13 4월(4) 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000032 | 0.00000028 | 3,868,024.00 |
12 4월(4) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 296,566.00 |
11 4월(4) 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 5,496,895.00 |
10 4월(4) 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 10,155,191.00 |
09 4월(4) 2024 | 0.00000026 | -0.00000005 | -16.13% | 0.00000031 | 0.00000031 | 0.00000026 | 7,067,589.00 |
08 4월(4) 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | 3,844,442.00 |
07 4월(4) 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000029 | 0.00000031 | 0.00000028 | 6,299,377.00 |
06 4월(4) 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000028 | 0.00000029 | 0.00000028 | 4,249,416.00 |
05 4월(4) 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000030 | 0.00000030 | 0.00000028 | 109,105.00 |
04 4월(4) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000030 | 0.00000027 | 4,680,921.00 |