Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLUSDT | 게이트아이오 (Gate.io) | 107,292,214 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0218 | -1.29% | 1.67 | 1.67 | 1.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.69 | 1.69 | 1.67 | 1.69 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:18:19 | 10.75 | 1.67 | UST |
MTLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 1.69 | 0.030 | 1.75% | 1.66 | 1.72 | 1.64 | 12,942.00 |
| 04 5월(5) 2024 | 1.66 | 0.040 | 2.50% | 1.61 | 1.68 | 1.58 | 11,208.00 |
| 03 5월(5) 2024 | 1.62 | 0.010 | 0.62% | 1.61 | 1.64 | 1.56 | 14,779.00 |
| 02 5월(5) 2024 | 1.61 | 0.060 | 3.95% | 1.55 | 1.70 | 1.50 | 46,682.00 |
| 01 5월(5) 2024 | 1.55 | -0.120 | -7.19% | 1.66 | 1.68 | 1.50 | 8,301.00 |
| 30 4월(4) 2024 | 1.67 | 0.00 | -0.22% | 1.67 | 1.70 | 1.62 | 5,477.00 |
| 29 4월(4) 2024 | 1.67 | -0.030 | -1.60% | 1.70 | 1.74 | 1.67 | 5,110.00 |
| 28 4월(4) 2024 | 1.70 | -0.020 | -1.12% | 1.71 | 1.72 | 1.63 | 8,281.00 |
| 27 4월(4) 2024 | 1.72 | 0.020 | 1.12% | 1.70 | 1.86 | 1.68 | 27,449.00 |
| 26 4월(4) 2024 | 1.70 | 0.080 | 5.22% | 1.64 | 1.76 | 1.58 | 24,455.00 |
| 25 4월(4) 2024 | 1.61 | -0.060 | -3.86% | 1.69 | 1.88 | 1.61 | 30,195.00 |
| 24 4월(4) 2024 | 1.68 | -0.040 | -2.31% | 1.71 | 1.72 | 1.67 | 10,529.00 |
| 23 4월(4) 2024 | 1.72 | 0.050 | 2.96% | 1.67 | 1.73 | 1.65 | 4,975.00 |
| 22 4월(4) 2024 | 1.67 | -0.040 | -2.61% | 1.70 | 1.72 | 1.64 | 7,557.00 |
| 21 4월(4) 2024 | 1.71 | 0.080 | 4.99% | 1.65 | 1.73 | 1.61 | 17,107.00 |
| 20 4월(4) 2024 | 1.63 | 0.070 | 4.71% | 1.56 | 1.79 | 1.45 | 25,300.00 |
| 19 4월(4) 2024 | 1.56 | 0.100 | 6.93% | 1.46 | 1.57 | 1.42 | 12,344.00 |
| 18 4월(4) 2024 | 1.46 | -0.050 | -3.16% | 1.50 | 1.52 | 1.43 | 10,959.00 |
| 17 4월(4) 2024 | 1.51 | -0.010 | -0.75% | 1.51 | 1.53 | 1.43 | 12,358.00 |
| 16 4월(4) 2024 | 1.52 | -0.080 | -5.20% | 1.60 | 1.64 | 1.46 | 19,696.00 |
| 15 4월(4) 2024 | 1.60 | 0.050 | 3.18% | 1.54 | 1.61 | 1.44 | 29,366.00 |
| 14 4월(4) 2024 | 1.55 | -0.330 | -17.45% | 1.87 | 2.07 | 1.37 | 108,734.00 |
| 13 4월(4) 2024 | 1.88 | -0.260 | -12.05% | 2.14 | 2.19 | 1.64 | 108,842.00 |
| 12 4월(4) 2024 | 2.14 | -0.010 | -0.45% | 2.14 | 2.19 | 2.08 | 35,500.00 |
| 11 4월(4) 2024 | 2.15 | -0.010 | -0.24% | 2.12 | 2.16 | 2.02 | 22,873.00 |
| 10 4월(4) 2024 | 2.15 | 0.010 | 0.27% | 2.14 | 2.25 | 2.10 | 50,312.00 |
| 09 4월(4) 2024 | 2.15 | 0.060 | 2.88% | 2.09 | 2.16 | 2.02 | 12,985.00 |
| 08 4월(4) 2024 | 2.09 | 0.020 | 0.82% | 2.05 | 2.11 | 2.05 | 14,752.00 |
| 07 4월(4) 2024 | 2.07 | 0.070 | 3.33% | 2.00 | 2.17 | 1.99 | 45,734.00 |
| 06 4월(4) 2024 | 2.00 | 0.00 | 0.18% | 2.01 | 2.03 | 1.90 | 9,566.00 |
