Metal Historical Data - MTLETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Metal (게이트아이오 (Gate.io):MTLETH)
Metal (게이트아이오 (Gate.io):MTLETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Metal	MTLETH	게이트아이오 (Gate.io)	110,523,908	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000600	-1.15%	0.000517	0.000517	0.000518

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000522	0.000528	0.000516	0.000523	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	19:25:26	1.94	0.000517	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.269121	515.58	MTL	MTLEUR	MTLGBP	MTLBTC

MTLETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000523	-0.000026	-4.74%	0.000548	0.000548	0.000521	1,960.00
27 4월(4) 2024	0.000549	0.00000700	1.29%	0.000547	0.000591	0.00054	2,425.00
26 4월(4) 2024	0.000542	0.000025	4.84%	0.000524	0.000559	0.000506	3,308.00
25 4월(4) 2024	0.000517	-0.00000600	-1.15%	0.000526	0.000556	0.000516	2,788.00
24 4월(4) 2024	0.000523	-0.000014	-2.61%	0.000536	0.000536	0.000518	1,857.00
23 4월(4) 2024	0.000537	0.00000600	1.13%	0.000531	0.000538	0.000526	1,474.00
22 4월(4) 2024	0.000531	-0.00001	-1.85%	0.000543	0.000544	0.000522	655.00
21 4월(4) 2024	0.000541	0.00000500	0.93%	0.000537	0.000552	0.000526	3,023.00
20 4월(4) 2024	0.000536	0.000026	5.10%	0.000511	0.000598	0.000503	2,983.00
19 4월(4) 2024	0.00051	0.000021	4.29%	0.000489	0.000511	0.000481	5,446.00
18 4월(4) 2024	0.000489	0.00	0.00%	0.000487	0.000497	0.000479	4,977.00
17 4월(4) 2024	0.000489	0.00	0.00%	0.000487	0.000494	0.000474	4,750.00
16 4월(4) 2024	0.000489	-0.000019	-3.74%	0.000507	0.000508	0.00048	4,782.00
15 4월(4) 2024	0.000508	-0.00000500	-0.97%	0.000513	0.000521	0.000491	5,267.00
14 4월(4) 2024	0.000513	-0.000067	-11.55%	0.000581	0.000632	0.000474	6,059.00
13 4월(4) 2024	0.00058	-0.000029	-4.76%	0.000611	0.000636	0.000538	6,407.00
12 4월(4) 2024	0.000609	0.00000300	0.50%	0.000605	0.000619	0.000588	3,661.00
11 4월(4) 2024	0.000606	-0.00000900	-1.46%	0.000611	0.000613	0.000588	3,915.00
10 4월(4) 2024	0.000615	0.000036	6.22%	0.000586	0.000617	0.000584	3,345.00
09 4월(4) 2024	0.000579	-0.000028	-4.61%	0.000604	0.000604	0.000578	1,807.00
08 4월(4) 2024	0.000607	-0.00000500	-0.82%	0.000612	0.00062	0.000606	1,068.00
07 4월(4) 2024	0.000612	0.000014	2.34%	0.000604	0.000647	0.000603	1,836.00
06 4월(4) 2024	0.000598	0.00000300	0.50%	0.000605	0.000607	0.000588	1,390.00
05 4월(4) 2024	0.000595	0.000023	4.02%	0.000571	0.000596	0.000567	697.00
04 4월(4) 2024	0.000572	-0.000044	-7.14%	0.000624	0.000627	0.000567	1,745.00
03 4월(4) 2024	0.000616	0.00000900	1.48%	0.000607	0.000663	0.000601	2,268.00
02 4월(4) 2024	0.000607	-0.00001	-1.62%	0.000617	0.000622	0.000597	3,935.00
01 4월(4) 2024	0.000617	-0.00000900	-1.44%	0.000622	0.000625	0.000605	3,865.00
31 3월(3) 2024	0.000626	-0.00001	-1.57%	0.000636	0.000649	0.000622	4,222.00
30 3월(3) 2024	0.000636	0.00000700	1.11%	0.000629	0.000638	0.000611	5,130.00
29 3월(3) 2024	0.000629	0.00000800	1.29%	0.000621	0.00064	0.000607	5,828.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관