Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MTG | MTGUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00032 | 0.000267 | 0.000303 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00032 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | - | 0.00000000 | 0.00032 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MTG |
MTGUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.00032 | -0.00000500 | -1.54% | 0.00033 | 0.00033 | 0.000267 | 20,772.00 |
02 5월(5) 2024 | 0.000325 | 0.000052 | 19.05% | 0.000325 | 0.000325 | 0.000325 | 9,316.00 |
01 5월(5) 2024 | 0.000273 | -0.000058 | -17.52% | 0.00028 | 0.000332 | 0.000268 | 176,016.00 |
30 4월(4) 2024 | 0.000331 | 0.000031 | 10.33% | 0.000344 | 0.00043 | 0.000279 | 5,055,713.00 |
29 4월(4) 2024 | 0.0003 | -0.00000050 | -0.17% | 0.000366 | 0.000366 | 0.0003 | 13,927.00 |
28 4월(4) 2024 | 0.000301 | 0.00000050 | 0.17% | 0.000301 | 0.000301 | 0.000301 | 13,775.00 |
27 4월(4) 2024 | 0.0003 | -0.00000300 | -0.99% | 0.000303 | 0.000303 | 0.0003 | 97,400.00 |
26 4월(4) 2024 | 0.000303 | 0.00 | 0.00% | 0.000309 | 0.000309 | 0.000303 | 65,433.00 |
25 4월(4) 2024 | 0.000303 | -0.000028 | -8.48% | 0.000379 | 0.000379 | 0.000303 | 23,901.00 |
24 4월(4) 2024 | 0.00033 | 0.00 | 0.00% | 0.00033 | 0.00033 | 0.00033 | 0.00 |
23 4월(4) 2024 | 0.00033 | -0.000011 | -3.22% | 0.000334 | 0.000383 | 0.000304 | 3,535,561.00 |
22 4월(4) 2024 | 0.000342 | -0.000058 | -14.50% | 0.000329 | 0.00044 | 0.000329 | 27,678,659.00 |
21 4월(4) 2024 | 0.0004 | -0.00004 | -9.09% | 0.00034 | 0.0004 | 0.000331 | 53,017.00 |
20 4월(4) 2024 | 0.00044 | 0.000135 | 44.22% | 0.000389 | 0.00044 | 0.000304 | 1,189,519.00 |
19 4월(4) 2024 | 0.000305 | -0.000022 | -6.73% | 0.000429 | 0.000429 | 0.000305 | 1,080,755.00 |
18 4월(4) 2024 | 0.000327 | -0.00009 | -21.56% | 0.000434 | 0.000434 | 0.000279 | 1,211,053.00 |
17 4월(4) 2024 | 0.000417 | 0.000117 | 39.13% | 0.0004 | 0.000417 | 0.000314 | 1,851,510.00 |
16 4월(4) 2024 | 0.0003 | -0.000035 | -10.45% | 0.000335 | 0.000436 | 0.0003 | 87,966.00 |
15 4월(4) 2024 | 0.000335 | 0.000021 | 6.69% | 0.000314 | 0.000335 | 0.00031 | 5,785,081.00 |
14 4월(4) 2024 | 0.000314 | -0.000012 | -3.68% | 0.000326 | 0.000326 | 0.000311 | 15,379,635.00 |
13 4월(4) 2024 | 0.000326 | -0.00000400 | -1.21% | 0.000335 | 0.000341 | 0.000325 | 25,609,266.00 |
12 4월(4) 2024 | 0.00033 | -0.000025 | -7.05% | 0.000359 | 0.000393 | 0.00033 | 3,325,763.00 |
11 4월(4) 2024 | 0.000355 | -0.000034 | -8.74% | 0.00039 | 0.000421 | 0.000355 | 602,991.00 |
10 4월(4) 2024 | 0.000389 | -0.000079 | -16.87% | 0.000446 | 0.000471 | 0.000389 | 5,225,527.00 |
09 4월(4) 2024 | 0.000468 | -0.000016 | -3.30% | 0.000485 | 0.000511 | 0.000468 | 11,084,564.00 |
08 4월(4) 2024 | 0.000485 | -0.000017 | -3.39% | 0.000505 | 0.000519 | 0.000483 | 22,312,712.00 |
07 4월(4) 2024 | 0.000502 | 0.000019 | 3.93% | 0.000517 | 0.000517 | 0.00049 | 1,837,526.00 |
06 4월(4) 2024 | 0.000483 | -0.000017 | -3.40% | 0.0005 | 0.000539 | 0.000483 | 354,921.00 |
05 4월(4) 2024 | 0.000501 | 0.000117 | 30.64% | 0.000383 | 0.000546 | 0.000383 | 24,452,489.00 |
04 4월(4) 2024 | 0.000383 | -0.000017 | -4.25% | 0.000401 | 0.000402 | 0.000382 | 36,117,864.00 |