MTD Historical Data - MTDUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
MTD (게이트아이오 (Gate.io):MTDUSDT)
MTD (게이트아이오 (Gate.io):MTDUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MTD	MTDUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.04629	0.04022	0.04631

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.04629	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.04629	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTD

MTDUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.04629	0.00914	24.60%	0.03951	0.05247	0.03951	5,432.00
06 5월(5) 2024	0.03715	0.00	0.00%	0.03715	0.03715	0.03715	0.00
05 5월(5) 2024	0.03715	-0.0048	-11.44%	0.03715	0.03715	0.03715	253.00
04 5월(5) 2024	0.04195	0.00173	4.30%	0.040	0.04195	0.03742	2,517.00
03 5월(5) 2024	0.04022	0.00	0.00%	0.04022	0.04022	0.04022	0.00
02 5월(5) 2024	0.04022	-0.00078	-1.90%	0.04156	0.04169	0.04022	3,868.00
01 5월(5) 2024	0.041	0.00002	0.05%	0.04314	0.04316	0.041	2,655.00
30 4월(4) 2024	0.04098	0.00	0.00%	0.04098	0.04098	0.04098	0.00
29 4월(4) 2024	0.04098	0.00	0.00%	0.04098	0.04098	0.04098	0.00
28 4월(4) 2024	0.04098	-0.00117	-2.78%	0.04099	0.04123	0.04098	1,248.00
27 4월(4) 2024	0.04215	-0.00194	-4.40%	0.04627	0.04631	0.04215	9,411.00
26 4월(4) 2024	0.04409	0.00	0.00%	0.04409	0.04409	0.04409	0.00
25 4월(4) 2024	0.04409	0.00027	0.62%	0.04407	0.04409	0.04407	2,384.00
24 4월(4) 2024	0.04382	-0.00046	-1.04%	0.04631	0.06999	0.0081	29,612.00
23 4월(4) 2024	0.04428	0.00	0.00%	0.04428	0.04428	0.04428	0.00
22 4월(4) 2024	0.04428	0.00306	7.42%	0.04427	0.04428	0.04427	379.00
21 4월(4) 2024	0.04122	0.00022	0.54%	0.04098	0.04428	0.04098	831.00
20 4월(4) 2024	0.041	-0.00005	-0.12%	0.041	0.041	0.041	231.00
19 4월(4) 2024	0.04105	-0.00526	-11.36%	0.04125	0.04125	0.04102	3,950.00
18 4월(4) 2024	0.04631	0.00471	11.32%	0.04631	0.04631	0.04631	21.00
17 4월(4) 2024	0.0416	-0.00269	-6.07%	0.04082	0.0417	0.04082	3,591.00
16 4월(4) 2024	0.04429	-0.00085	-1.88%	0.04631	0.04631	0.04002	7,619.00
15 4월(4) 2024	0.04514	-0.00306	-6.35%	0.04383	0.04514	0.02849	6,342.00
14 4월(4) 2024	0.0482	-0.00003	-0.06%	0.04821	0.0486	0.042	28,711.00
13 4월(4) 2024	0.04823	-0.00077	-1.57%	0.05072	0.05232	0.04823	3,601.00
12 4월(4) 2024	0.049	-0.00099	-1.98%	0.04975	0.04975	0.04824	13,102.00
11 4월(4) 2024	0.04999	-0.00161	-3.12%	0.05127	0.05192	0.04983	44,140.00
10 4월(4) 2024	0.0516	-0.00078	-1.49%	0.05103	0.05556	0.05103	4,232.00
09 4월(4) 2024	0.05238	-0.00008	-0.15%	0.05243	0.05578	0.05024	143,087.00
08 4월(4) 2024	0.05246	-0.00099	-1.85%	0.05656	0.05758	0.05216	245,967.00
07 4월(4) 2024	0.05345	0.00257	5.05%	0.05212	0.06798	0.04981	18,317.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관