Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| mStable Meta | MTAUSDT | 게이트아이오 (Gate.io) | 994,069 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.03% | 0.03269 | 0.03249 | 0.03285 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03269 | 0.03274 | 0.03261 | 0.0327 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:57:14 | 427.90 | 0.03269 | UST |
MTAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.0327 | 0.00156 | 5.01% | 0.0313 | 0.035 | 0.03054 | 509,012.00 |
| 03 5월(5) 2024 | 0.03114 | -0.00096 | -2.99% | 0.0321 | 0.03227 | 0.02745 | 980,476.00 |
| 02 5월(5) 2024 | 0.0321 | -0.0014 | -4.18% | 0.03327 | 0.0364 | 0.0316 | 360,794.00 |
| 01 5월(5) 2024 | 0.0335 | 0.00261 | 8.45% | 0.03094 | 0.0368 | 0.03059 | 512,034.00 |
| 30 4월(4) 2024 | 0.03089 | -0.00166 | -5.10% | 0.03258 | 0.03258 | 0.03001 | 430,660.00 |
| 29 4월(4) 2024 | 0.03255 | -0.0005 | -1.51% | 0.03304 | 0.03497 | 0.03253 | 385,280.00 |
| 28 4월(4) 2024 | 0.03305 | -0.00068 | -2.02% | 0.03329 | 0.03392 | 0.03184 | 276,439.00 |
| 27 4월(4) 2024 | 0.03373 | 0.00125 | 3.85% | 0.03369 | 0.0355 | 0.03181 | 190,537.00 |
| 26 4월(4) 2024 | 0.03248 | -0.00043 | -1.31% | 0.03286 | 0.0355 | 0.03181 | 324,669.00 |
| 25 4월(4) 2024 | 0.03291 | -0.00259 | -7.30% | 0.03552 | 0.03602 | 0.03203 | 317,144.00 |
| 24 4월(4) 2024 | 0.0355 | 0.00302 | 9.30% | 0.03246 | 0.038 | 0.03001 | 427,719.00 |
| 23 4월(4) 2024 | 0.03248 | -0.00313 | -8.79% | 0.03647 | 0.03825 | 0.03122 | 252,067.00 |
| 22 4월(4) 2024 | 0.03561 | 0.0021 | 6.27% | 0.03352 | 0.0389 | 0.0318 | 513,773.00 |
| 21 4월(4) 2024 | 0.03351 | -0.00053 | -1.56% | 0.03404 | 0.0365 | 0.03245 | 419,304.00 |
| 20 4월(4) 2024 | 0.03404 | 0.00226 | 7.11% | 0.0319 | 0.03878 | 0.0315 | 503,602.00 |
| 19 4월(4) 2024 | 0.03178 | -0.00216 | -6.36% | 0.03413 | 0.03796 | 0.03116 | 894,698.00 |
| 18 4월(4) 2024 | 0.03394 | -0.0071 | -17.30% | 0.03809 | 0.0521 | 0.03393 | 832,605.00 |
| 17 4월(4) 2024 | 0.04104 | 0.00906 | 28.33% | 0.03166 | 0.05763 | 0.031 | 1,086,565.00 |
| 16 4월(4) 2024 | 0.03198 | -0.00197 | -5.80% | 0.03428 | 0.03793 | 0.03102 | 576,957.00 |
| 15 4월(4) 2024 | 0.03395 | 0.00151 | 4.65% | 0.03244 | 0.05249 | 0.03019 | 531,891.00 |
| 14 4월(4) 2024 | 0.03244 | -0.01367 | -29.65% | 0.04753 | 0.054 | 0.03092 | 604,370.00 |
| 13 4월(4) 2024 | 0.04611 | 0.00234 | 5.35% | 0.04385 | 0.0592 | 0.04201 | 641,373.00 |
| 12 4월(4) 2024 | 0.04377 | -0.00068 | -1.53% | 0.04418 | 0.05199 | 0.043 | 421,340.00 |
| 11 4월(4) 2024 | 0.04445 | -0.00703 | -13.66% | 0.05144 | 0.0629 | 0.0441 | 591,032.00 |
| 10 4월(4) 2024 | 0.05148 | -0.02726 | -34.62% | 0.07466 | 0.07644 | 0.04801 | 895,398.00 |
| 09 4월(4) 2024 | 0.07874 | 0.03682 | 87.83% | 0.04246 | 0.09946 | 0.04183 | 2,381,442.00 |
| 08 4월(4) 2024 | 0.04192 | 0.01186 | 39.45% | 0.03005 | 0.05098 | 0.03001 | 1,378,099.00 |
| 07 4월(4) 2024 | 0.03006 | 0.0005 | 1.69% | 0.02944 | 0.0325 | 0.02937 | 972,790.00 |
| 06 4월(4) 2024 | 0.02956 | 0.00022 | 0.75% | 0.02936 | 0.03068 | 0.02923 | 558,666.00 |
| 05 4월(4) 2024 | 0.02934 | -0.00108 | -3.55% | 0.03041 | 0.03156 | 0.0271 | 796,451.00 |
