mStable Meta Historical Data - MTAETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
mStable Meta (게이트아이오 (Gate.io):MTAETH)
mStable Meta (게이트아이오 (Gate.io):MTAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
mStable Meta	MTAETH	게이트아이오 (Gate.io)	994,069	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000044	4.30%	0.000011	0.000011	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001	0.000011	0.00001	0.00001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	04:31:38	411.38	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.214709	20,218.53	MTA	MTAEUR	MTAGBP	MTABTC

MTAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.00001	0.00000006	0.59%	0.00001	0.000011	0.00000998	210,397.00
07 5월(5) 2024	0.00001	-0.00000013	-1.26%	0.00001	0.00001	0.00001	28,855.00
06 5월(5) 2024	0.00001	0.00000001	0.10%	0.00001	0.00001	0.00000996	86,168.00
05 5월(5) 2024	0.00001	-0.00000024	-2.28%	0.000011	0.000011	0.00000999	148,792.00
04 5월(5) 2024	0.000011	-0.00000001	-0.09%	0.000011	0.000011	0.00001	128,235.00
03 5월(5) 2024	0.000011	-0.00000015	-1.40%	0.000011	0.000011	0.00001	82,100.00
02 5월(5) 2024	0.000011	-0.00000086	-7.44%	0.000011	0.000012	0.000011	6,419.00
01 5월(5) 2024	0.000012	0.00000200	20.06%	0.00000965	0.000012	0.00000959	80,792.00
30 4월(4) 2024	0.00000997	0.00000002	0.20%	0.00000995	0.00001	0.00000951	182,947.00
29 4월(4) 2024	0.00000995	-0.00000016	-1.58%	0.00001	0.000011	0.00000987	142,117.00
28 4월(4) 2024	0.00001	-0.00000049	-4.62%	0.000011	0.000011	0.00001	82,341.00
27 4월(4) 2024	0.000011	-0.00000002	-0.19%	0.000011	0.000011	0.000011	10,860.00
26 4월(4) 2024	0.000011	0.00000013	1.24%	0.00001	0.000012	0.00001	97,955.00
25 4월(4) 2024	0.00001	-0.00000053	-4.81%	0.000011	0.000011	0.00000995	58,670.00
24 4월(4) 2024	0.000011	0.00000035	3.28%	0.00001	0.000011	0.00000994	124,767.00
23 4월(4) 2024	0.000011	-0.00000056	-4.99%	0.000012	0.000012	0.00001	12,440.00
22 4월(4) 2024	0.000011	0.00000025	2.28%	0.00001	0.000011	0.00001	22,902.00
21 4월(4) 2024	0.000011	-0.00000020	-1.79%	0.000011	0.000011	0.000011	47,044.00
20 4월(4) 2024	0.000011	0.00000088	8.54%	0.000011	0.000012	0.000011	4,873.00
19 4월(4) 2024	0.00001	-0.00000100	-8.55%	0.000011	0.000012	0.00001	151,775.00
18 4월(4) 2024	0.000012	-0.00000100	-7.79%	0.000012	0.000014	0.000012	113,810.00
17 4월(4) 2024	0.000013	0.00000300	29.07%	0.00001	0.000018	0.00001	144,627.00
16 4월(4) 2024	0.00001	-0.00000074	-6.69%	0.000011	0.000011	0.00000957	136,666.00
15 4월(4) 2024	0.000011	-0.00000100	-8.04%	0.000012	0.000016	0.00001	60,149.00
14 4월(4) 2024	0.000012	-0.00000200	-13.61%	0.000015	0.000015	0.000011	57,327.00
13 4월(4) 2024	0.000015	0.00000200	15.92%	0.000012	0.000015	0.000012	45,243.00
12 4월(4) 2024	0.000013	-0.00000012	-0.95%	0.000013	0.000013	0.000012	105,307.00
11 4월(4) 2024	0.000013	-0.00000200	-13.86%	0.000015	0.000018	0.000013	55,137.00
10 4월(4) 2024	0.000014	-0.00000600	-29.78%	0.00002	0.000021	0.000012	74,251.00
09 4월(4) 2024	0.00002	0.00000700	55.16%	0.000013	0.000032	0.000013	65,815.00
08 4월(4) 2024	0.000013	0.00000400	44.94%	0.00000897	0.000014	0.00000885	205,895.00
07 4월(4) 2024	0.00000890	0.00	0.00%	0.00000891	0.00000965	0.00000852	309,662.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관