Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetaSoccer Universe | MSUUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000098 | -5.37% | 0.001727 | 0.001721 | 0.001736 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001825 | 0.001825 | 0.00168 | 0.001825 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:36:02 | 7,665.60 | 0.001727 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,518.54 | 3,693,893.72 | MSU | |||
MSUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MSUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.001825 | 0.00000100 | 0.05% | 0.001824 | 0.00183 | 0.001819 | 7,376,496.00 |
| 06 5월(5) 2024 | 0.001824 | 0.00000100 | 0.05% | 0.001824 | 0.001825 | 0.001822 | 7,255,105.00 |
| 05 5월(5) 2024 | 0.001823 | -0.00000200 | -0.11% | 0.001827 | 0.00183 | 0.00182 | 7,430,225.00 |
| 04 5월(5) 2024 | 0.001825 | -0.00003 | -1.62% | 0.001855 | 0.001855 | 0.00182 | 7,755,487.00 |
| 03 5월(5) 2024 | 0.001855 | -0.000011 | -0.59% | 0.001865 | 0.001895 | 0.001819 | 7,152,628.00 |
| 02 5월(5) 2024 | 0.001866 | -0.00000300 | -0.16% | 0.001869 | 0.001877 | 0.001853 | 6,048,851.00 |
| 01 5월(5) 2024 | 0.001869 | -0.00000400 | -0.21% | 0.001874 | 0.001875 | 0.001864 | 7,143,065.00 |
| 30 4월(4) 2024 | 0.001873 | -0.000012 | -0.64% | 0.001885 | 0.001888 | 0.001855 | 7,158,433.00 |
| 29 4월(4) 2024 | 0.001885 | -0.000019 | -1.00% | 0.001905 | 0.001905 | 0.00188 | 7,248,216.00 |
| 28 4월(4) 2024 | 0.001904 | 0.000049 | 2.64% | 0.001854 | 0.001919 | 0.001852 | 7,643,852.00 |
| 27 4월(4) 2024 | 0.001855 | 0.00000100 | 0.05% | 0.001852 | 0.001869 | 0.001849 | 7,540,057.00 |
| 26 4월(4) 2024 | 0.001854 | -0.000038 | -2.01% | 0.00189 | 0.001892 | 0.001848 | 7,369,229.00 |
| 25 4월(4) 2024 | 0.001892 | -0.000039 | -2.02% | 0.001929 | 0.001931 | 0.001867 | 7,230,602.00 |
| 24 4월(4) 2024 | 0.001931 | 0.000016 | 0.84% | 0.001916 | 0.0021 | 0.001914 | 7,255,215.00 |
| 23 4월(4) 2024 | 0.001915 | 0.000061 | 3.29% | 0.001853 | 0.001962 | 0.001851 | 7,471,583.00 |
| 22 4월(4) 2024 | 0.001854 | 0.000029 | 1.59% | 0.001824 | 0.001857 | 0.001819 | 7,611,429.00 |
| 21 4월(4) 2024 | 0.001825 | -0.00000900 | -0.49% | 0.001832 | 0.001841 | 0.001819 | 6,546,008.00 |
| 20 4월(4) 2024 | 0.001834 | -0.000037 | -1.98% | 0.001871 | 0.001881 | 0.001823 | 7,310,449.00 |
| 19 4월(4) 2024 | 0.001871 | 0.00000600 | 0.32% | 0.001865 | 0.001892 | 0.001865 | 7,340,619.00 |
| 18 4월(4) 2024 | 0.001865 | -0.000135 | -6.75% | 0.001999 | 0.00201 | 0.001864 | 6,822,125.00 |
| 17 4월(4) 2024 | 0.002 | 0.00000600 | 0.30% | 0.001995 | 0.002015 | 0.001992 | 6,906,135.00 |
| 16 4월(4) 2024 | 0.001994 | 0.000021 | 1.06% | 0.001974 | 0.002 | 0.001971 | 6,855,225.00 |
| 15 4월(4) 2024 | 0.001973 | -0.00000400 | -0.20% | 0.001978 | 0.002039 | 0.00195 | 6,880,077.00 |
| 14 4월(4) 2024 | 0.001977 | -0.000152 | -7.14% | 0.002129 | 0.002129 | 0.001819 | 6,751,255.00 |
| 13 4월(4) 2024 | 0.002129 | -0.000037 | -1.71% | 0.002147 | 0.002153 | 0.00212 | 6,112,052.00 |
| 12 4월(4) 2024 | 0.002166 | -0.000043 | -1.95% | 0.002212 | 0.002214 | 0.002163 | 6,133,385.00 |
| 11 4월(4) 2024 | 0.002209 | 0.00000200 | 0.09% | 0.002207 | 0.002213 | 0.002205 | 6,378,873.00 |
| 10 4월(4) 2024 | 0.002207 | 0.00001 | 0.46% | 0.002195 | 0.002299 | 0.002189 | 5,889,889.00 |
| 09 4월(4) 2024 | 0.002197 | 0.00000900 | 0.41% | 0.00219 | 0.002215 | 0.002177 | 6,329,953.00 |
| 08 4월(4) 2024 | 0.002188 | -0.000039 | -1.75% | 0.002227 | 0.002234 | 0.002166 | 7,109,325.00 |
| 07 4월(4) 2024 | 0.002227 | 0.000159 | 7.69% | 0.002067 | 0.002395 | 0.002065 | 7,882,326.00 |
