Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MerchDAO | MRCHUSDT | 게이트아이오 (Gate.io) | 32,838 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007297 | 0.007226 | 0.007399 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007298 | 0.007399 | 0.007271 | 0.007297 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:28:05 | 2,782.78 | 0.007297 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,693.56 | 505,459.43 | MRCH | |||
MRCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MRCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.007297 | -0.00000100 | -0.01% | 0.007302 | 0.007439 | 0.007102 | 1,780,537.00 |
| 03 5월(5) 2024 | 0.007298 | 0.000182 | 2.56% | 0.007089 | 0.007347 | 0.006939 | 1,120,208.00 |
| 02 5월(5) 2024 | 0.007116 | -0.00036 | -4.82% | 0.007471 | 0.00753 | 0.0067 | 1,103,422.00 |
| 01 5월(5) 2024 | 0.007476 | 0.000408 | 5.77% | 0.007097 | 0.0085 | 0.0067 | 1,035,781.00 |
| 30 4월(4) 2024 | 0.007068 | -0.000224 | -3.07% | 0.007298 | 0.007497 | 0.006664 | 1,644,823.00 |
| 29 4월(4) 2024 | 0.007292 | -0.00036 | -4.70% | 0.00787 | 0.007876 | 0.007095 | 1,293,823.00 |
| 28 4월(4) 2024 | 0.007652 | 0.000108 | 1.43% | 0.007526 | 0.007999 | 0.007078 | 1,294,660.00 |
| 27 4월(4) 2024 | 0.007544 | 0.000441 | 6.21% | 0.007103 | 0.0095 | 0.006917 | 2,116,670.00 |
| 26 4월(4) 2024 | 0.007103 | -0.000485 | -6.39% | 0.007592 | 0.00764 | 0.007081 | 1,905,086.00 |
| 25 4월(4) 2024 | 0.007588 | -0.00003 | -0.39% | 0.007632 | 0.008005 | 0.007543 | 825,623.00 |
| 24 4월(4) 2024 | 0.007618 | -0.00000200 | -0.03% | 0.007634 | 0.008995 | 0.007593 | 1,549,557.00 |
| 23 4월(4) 2024 | 0.00762 | -0.000551 | -6.74% | 0.008173 | 0.008268 | 0.0075 | 1,506,446.00 |
| 22 4월(4) 2024 | 0.008171 | 0.000249 | 3.14% | 0.007973 | 0.009 | 0.007716 | 1,273,253.00 |
| 21 4월(4) 2024 | 0.007922 | 0.000699 | 9.68% | 0.007344 | 0.00895 | 0.007088 | 1,499,603.00 |
| 20 4월(4) 2024 | 0.007223 | 0.000304 | 4.39% | 0.006893 | 0.008 | 0.0068 | 1,505,773.00 |
| 19 4월(4) 2024 | 0.006919 | 0.000522 | 8.16% | 0.006403 | 0.007 | 0.006054 | 1,840,522.00 |
| 18 4월(4) 2024 | 0.006397 | -0.000213 | -3.22% | 0.006683 | 0.006916 | 0.00634 | 1,482,232.00 |
| 17 4월(4) 2024 | 0.00661 | -0.000254 | -3.70% | 0.006832 | 0.006999 | 0.006149 | 1,824,801.00 |
| 16 4월(4) 2024 | 0.006864 | -0.000511 | -6.93% | 0.007361 | 0.007408 | 0.00638 | 2,601,950.00 |
| 15 4월(4) 2024 | 0.007375 | 0.00006 | 0.82% | 0.00731 | 0.011381 | 0.006266 | 2,524,329.00 |
| 14 4월(4) 2024 | 0.007315 | -0.000653 | -8.20% | 0.007965 | 0.007965 | 0.006011 | 1,591,554.00 |
| 13 4월(4) 2024 | 0.007968 | -0.000958 | -10.73% | 0.008923 | 0.009313 | 0.007961 | 980,573.00 |
| 12 4월(4) 2024 | 0.008926 | 0.000132 | 1.50% | 0.008781 | 0.009331 | 0.00863 | 1,190,997.00 |
| 11 4월(4) 2024 | 0.008794 | -0.000647 | -6.85% | 0.009438 | 0.009438 | 0.008619 | 1,167,595.00 |
| 10 4월(4) 2024 | 0.009441 | 0.000394 | 4.36% | 0.009052 | 0.009852 | 0.009 | 830,938.00 |
| 09 4월(4) 2024 | 0.009047 | 0.000528 | 6.20% | 0.008508 | 0.009339 | 0.0085 | 1,693,566.00 |
| 08 4월(4) 2024 | 0.008519 | 0.000121 | 1.44% | 0.00869 | 0.010099 | 0.008346 | 1,831,538.00 |
| 07 4월(4) 2024 | 0.008398 | -0.000279 | -3.22% | 0.00868 | 0.010388 | 0.008397 | 2,070,043.00 |
| 06 4월(4) 2024 | 0.008677 | -0.000703 | -7.49% | 0.009447 | 0.009826 | 0.008557 | 927,859.00 |
| 05 4월(4) 2024 | 0.00938 | 0.00108 | 13.01% | 0.008427 | 0.011199 | 0.008088 | 2,027,006.00 |
