MiraQle Historical Data - MQLUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
MiraQle (게이트아이오 (Gate.io):MQLUSDT)
MiraQle (게이트아이오 (Gate.io):MQLUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MiraQle	MQLUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000046	0.000045	0.003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000046	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.000046	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MQL

MQLUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MQLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
27 6월(6) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
26 6월(6) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
25 6월(6) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
24 6월(6) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
23 6월(6) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
22 6월(6) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
21 6월(6) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
20 6월(6) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
19 6월(6) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
18 6월(6) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
17 6월(6) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
16 6월(6) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
15 6월(6) 2024	0.000046	0.00000200	4.63%	0.000043	0.000048	0.000038	267,229,519.00
14 6월(6) 2024	0.000043	-0.000022	-33.85%	0.000068	0.000068	0.000038	1,027,677,794.00
13 6월(6) 2024	0.000065	-0.000024	-26.93%	0.000084	0.000121	0.000064	808,601,833.00
12 6월(6) 2024	0.000089	-0.000043	-32.48%	0.000122	0.000162	0.000062	1,027,526,033.00
11 6월(6) 2024	0.000132	0.000099	296.32%	0.000033	0.000223	0.000033	705,920,816.00
10 6월(6) 2024	0.000033	0.00000100	3.09%	0.000032	0.000033	0.000032	345,431,094.00
09 6월(6) 2024	0.000032	-0.00000200	-5.79%	0.000034	0.000035	0.000031	273,843,068.00
08 6월(6) 2024	0.000035	-0.00000073	-2.07%	0.000035	0.000038	0.000034	279,849,998.00
07 6월(6) 2024	0.000035	0.00000079	2.29%	0.000034	0.000037	0.000034	243,514,473.00
06 6월(6) 2024	0.000034	-0.00000003	-0.09%	0.000035	0.000038	0.000034	239,892,587.00
05 6월(6) 2024	0.000035	-0.00000029	-0.83%	0.000035	0.000036	0.000034	98,239,100.00
04 6월(6) 2024	0.000035	0.00000046	1.34%	0.000034	0.000037	0.000034	327,916,859.00
03 6월(6) 2024	0.000034	-0.00000011	-0.32%	0.000034	0.000035	0.000034	394,222,371.00
02 6월(6) 2024	0.000034	-0.00000028	-0.81%	0.000035	0.000035	0.000034	423,398,807.00
01 6월(6) 2024	0.000035	0.00000200	6.05%	0.000033	0.000038	0.000033	156,493,968.00
31 5월(5) 2024	0.000033	-0.00000200	-5.78%	0.000035	0.000035	0.000033	306,732,689.00
30 5월(5) 2024	0.000035	-0.00000100	-2.78%	0.000036	0.000039	0.000034	160,621,194.00
29 5월(5) 2024	0.000036	0.00000300	9.02%	0.000033	0.000045	0.000033	370,757,397.00

NLBNPIT1ZYB6 20991231 17...

Alpha Star Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관