Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metaplex | MPLXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00038 | -0.13% | 0.29138 | 0.29138 | 0.29139 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.29081 | 0.29138 | 0.29026 | 0.29176 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:19:07 | 222.42 | 0.29138 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 665.32 | 2,283.67 | MPLX | |||
MPLXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPLXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.29176 | 0.00513 | 1.79% | 0.28793 | 0.29914 | 0.28121 | 318,749.00 |
| 02 5월(5) 2024 | 0.28663 | -0.01645 | -5.43% | 0.30626 | 0.3137 | 0.28052 | 232,178.00 |
| 01 5월(5) 2024 | 0.30308 | -0.00997 | -3.18% | 0.31449 | 0.32468 | 0.27048 | 307,728.00 |
| 30 4월(4) 2024 | 0.31305 | 0.01375 | 4.59% | 0.30057 | 0.32383 | 0.30057 | 244,599.00 |
| 29 4월(4) 2024 | 0.2993 | -0.0201 | -6.29% | 0.32003 | 0.32051 | 0.29232 | 113,905.00 |
| 28 4월(4) 2024 | 0.3194 | 0.00173 | 0.54% | 0.31845 | 0.32661 | 0.31118 | 212,528.00 |
| 27 4월(4) 2024 | 0.31767 | 0.0206 | 6.93% | 0.29423 | 0.31802 | 0.2925 | 265,250.00 |
| 26 4월(4) 2024 | 0.29707 | 0.00797 | 2.76% | 0.28884 | 0.31475 | 0.28204 | 578,299.00 |
| 25 4월(4) 2024 | 0.2891 | -0.00777 | -2.62% | 0.29773 | 0.30974 | 0.28385 | 520,097.00 |
| 24 4월(4) 2024 | 0.29687 | 0.0066 | 2.27% | 0.29044 | 0.30847 | 0.27873 | 550,425.00 |
| 23 4월(4) 2024 | 0.29027 | 0.01942 | 7.17% | 0.27016 | 0.29098 | 0.26227 | 473,471.00 |
| 22 4월(4) 2024 | 0.27085 | 0.00037 | 0.14% | 0.27126 | 0.29433 | 0.26635 | 446,241.00 |
| 21 4월(4) 2024 | 0.27048 | 0.03136 | 13.11% | 0.23865 | 0.28819 | 0.23707 | 452,473.00 |
| 20 4월(4) 2024 | 0.23912 | -0.00222 | -0.92% | 0.24166 | 0.24363 | 0.21615 | 417,734.00 |
| 19 4월(4) 2024 | 0.24134 | 0.02424 | 11.17% | 0.21379 | 0.24363 | 0.20802 | 471,289.00 |
| 18 4월(4) 2024 | 0.2171 | -0.00915 | -4.04% | 0.22629 | 0.22722 | 0.21337 | 393,290.00 |
| 17 4월(4) 2024 | 0.22625 | -0.02142 | -8.65% | 0.24794 | 0.24973 | 0.20019 | 608,295.00 |
| 16 4월(4) 2024 | 0.24767 | 0.00808 | 3.37% | 0.23959 | 0.28108 | 0.23924 | 427,477.00 |
| 15 4월(4) 2024 | 0.23959 | -0.01383 | -5.46% | 0.250 | 0.25036 | 0.20627 | 870,527.00 |
| 14 4월(4) 2024 | 0.25342 | -0.05342 | -17.41% | 0.31941 | 0.32478 | 0.22313 | 600,968.00 |
| 13 4월(4) 2024 | 0.30684 | -0.0303 | -8.99% | 0.33715 | 0.36295 | 0.29213 | 519,610.00 |
| 12 4월(4) 2024 | 0.33714 | -0.02692 | -7.39% | 0.36279 | 0.37034 | 0.335 | 284,364.00 |
| 11 4월(4) 2024 | 0.36406 | -0.04274 | -10.51% | 0.40618 | 0.40924 | 0.34871 | 504,184.00 |
| 10 4월(4) 2024 | 0.4068 | -0.00988 | -2.37% | 0.42003 | 0.42601 | 0.39206 | 228,263.00 |
| 09 4월(4) 2024 | 0.41668 | 0.03577 | 9.39% | 0.38544 | 0.42601 | 0.3813 | 301,703.00 |
| 08 4월(4) 2024 | 0.38091 | 0.00577 | 1.54% | 0.37464 | 0.38821 | 0.36828 | 251,922.00 |
| 07 4월(4) 2024 | 0.37514 | -0.02401 | -6.02% | 0.39982 | 0.40736 | 0.37262 | 228,840.00 |
| 06 4월(4) 2024 | 0.39915 | 0.0274 | 7.37% | 0.37588 | 0.40674 | 0.33096 | 359,383.00 |
| 05 4월(4) 2024 | 0.37175 | 0.08427 | 29.31% | 0.28951 | 0.389 | 0.28684 | 526,558.00 |
| 04 4월(4) 2024 | 0.28748 | 0.01761 | 6.53% | 0.26647 | 0.28748 | 0.25832 | 225,426.00 |
