Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maple Token | MPLUSDT | 게이트아이오 (Gate.io) | 17,398,949 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.182 | -1.17% | 15.36 | 15.35 | 15.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.53 | 15.67 | 15.36 | 15.55 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 10:53:25 | 0.320000 | 15.36 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,545.74 | 743.95 | MPLL |
MPLUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 15.55 | 0.600 | 4.01% | 14.85 | 16.16 | 14.83 | 11,328.00 |
04 5월(5) 2024 | 14.95 | 1.63 | 12.21% | 13.36 | 14.99 | 13.10 | 12,394.00 |
03 5월(5) 2024 | 13.32 | 1.40 | 11.71% | 11.93 | 13.42 | 11.93 | 13,374.00 |
02 5월(5) 2024 | 11.92 | 0.060 | 0.51% | 11.90 | 12.04 | 11.00 | 22,920.00 |
01 5월(5) 2024 | 11.86 | -0.660 | -5.29% | 12.53 | 13.21 | 11.70 | 18,889.00 |
30 4월(4) 2024 | 12.53 | -0.040 | -0.29% | 12.56 | 12.78 | 12.01 | 18,048.00 |
29 4월(4) 2024 | 12.56 | -0.280 | -2.14% | 12.81 | 13.05 | 12.54 | 10,916.00 |
28 4월(4) 2024 | 12.84 | -0.350 | -2.68% | 13.03 | 13.33 | 12.62 | 11,373.00 |
27 4월(4) 2024 | 13.19 | -1.01 | -7.09% | 14.11 | 14.32 | 13.19 | 7,771.00 |
26 4월(4) 2024 | 14.20 | 0.070 | 0.50% | 14.13 | 14.28 | 13.68 | 8,864.00 |
25 4월(4) 2024 | 14.13 | -0.340 | -2.37% | 14.47 | 15.35 | 13.82 | 8,300.00 |
24 4월(4) 2024 | 14.47 | -0.660 | -4.37% | 15.55 | 15.71 | 14.07 | 7,749.00 |
23 4월(4) 2024 | 15.13 | -0.570 | -3.62% | 15.75 | 16.03 | 14.93 | 5,782.00 |
22 4월(4) 2024 | 15.70 | -1.35 | -7.90% | 16.92 | 16.96 | 15.66 | 6,187.00 |
21 4월(4) 2024 | 17.05 | 1.41 | 9.04% | 15.61 | 17.11 | 15.44 | 4,442.00 |
20 4월(4) 2024 | 15.63 | -0.400 | -2.46% | 15.94 | 16.39 | 15.34 | 6,035.00 |
19 4월(4) 2024 | 16.03 | 0.190 | 1.18% | 15.98 | 16.43 | 15.12 | 6,836.00 |
18 4월(4) 2024 | 15.84 | -0.780 | -4.67% | 16.34 | 17.43 | 15.50 | 12,981.00 |
17 4월(4) 2024 | 16.62 | 0.860 | 5.48% | 15.73 | 16.72 | 15.06 | 6,330.00 |
16 4월(4) 2024 | 15.75 | -3.10 | -16.43% | 18.93 | 18.94 | 15.68 | 5,706.00 |
15 4월(4) 2024 | 18.85 | 3.01 | 18.98% | 15.77 | 19.00 | 15.15 | 15,723.00 |
14 4월(4) 2024 | 15.84 | -2.35 | -12.94% | 18.20 | 18.20 | 13.70 | 18,516.00 |
13 4월(4) 2024 | 18.20 | -2.05 | -10.14% | 20.19 | 21.51 | 17.03 | 19,075.00 |
12 4월(4) 2024 | 20.25 | -0.800 | -3.78% | 20.90 | 22.29 | 19.86 | 19,099.00 |
11 4월(4) 2024 | 21.05 | 1.57 | 8.07% | 19.48 | 21.89 | 18.61 | 15,533.00 |
10 4월(4) 2024 | 19.48 | -1.62 | -7.66% | 21.10 | 21.41 | 19.14 | 14,153.00 |
09 4월(4) 2024 | 21.09 | -1.11 | -5.00% | 21.85 | 22.92 | 20.83 | 13,478.00 |
08 4월(4) 2024 | 22.20 | 3.50 | 18.70% | 18.73 | 22.35 | 18.35 | 16,805.00 |
07 4월(4) 2024 | 18.70 | 0.060 | 0.32% | 18.62 | 19.20 | 17.77 | 13,018.00 |
06 4월(4) 2024 | 18.64 | -1.89 | -9.20% | 20.45 | 20.53 | 18.63 | 10,217.00 |