Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Morpher | MPHUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000463 | 1.98% | 0.0238 | 0.023744 | 0.023884 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023377 | 0.023828 | 0.023304 | 0.023337 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:07:04 | 237.23 | 0.0238 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,539.52 | 108,036.57 | MPHR | |||
MPHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.023337 | 0.000798 | 3.54% | 0.022551 | 0.023549 | 0.022092 | 602,654.00 |
| 27 4월(4) 2024 | 0.022539 | -0.000247 | -1.08% | 0.022798 | 0.022829 | 0.022319 | 600,382.00 |
| 26 4월(4) 2024 | 0.022786 | 0.000194 | 0.86% | 0.022523 | 0.023168 | 0.022097 | 649,307.00 |
| 25 4월(4) 2024 | 0.022592 | -0.000576 | -2.49% | 0.023111 | 0.023756 | 0.022375 | 605,044.00 |
| 24 4월(4) 2024 | 0.023168 | 0.00006 | 0.26% | 0.023092 | 0.02358 | 0.022457 | 640,896.00 |
| 23 4월(4) 2024 | 0.023108 | 0.000656 | 2.92% | 0.022433 | 0.029876 | 0.022128 | 709,022.00 |
| 22 4월(4) 2024 | 0.022452 | 0.000056 | 0.25% | 0.022355 | 0.022671 | 0.022274 | 595,103.00 |
| 21 4월(4) 2024 | 0.022396 | 0.000753 | 3.48% | 0.021788 | 0.022693 | 0.021598 | 649,404.00 |
| 20 4월(4) 2024 | 0.021643 | -0.000273 | -1.25% | 0.021901 | 0.022119 | 0.020389 | 699,009.00 |
| 19 4월(4) 2024 | 0.021916 | 0.000561 | 2.63% | 0.021384 | 0.021917 | 0.020548 | 750,869.00 |
| 18 4월(4) 2024 | 0.021355 | -0.000647 | -2.94% | 0.022012 | 0.022215 | 0.020889 | 792,186.00 |
| 17 4월(4) 2024 | 0.022002 | -0.000123 | -0.56% | 0.022101 | 0.022185 | 0.021389 | 786,705.00 |
| 16 4월(4) 2024 | 0.022125 | -0.000421 | -1.87% | 0.02248 | 0.023884 | 0.021621 | 695,082.00 |
| 15 4월(4) 2024 | 0.022546 | 0.000577 | 2.63% | 0.021908 | 0.022693 | 0.02109 | 807,244.00 |
| 14 4월(4) 2024 | 0.021969 | -0.001386 | -5.93% | 0.02344 | 0.023821 | 0.020739 | 772,783.00 |
| 13 4월(4) 2024 | 0.023355 | -0.001977 | -7.80% | 0.025686 | 0.025816 | 0.023255 | 553,568.00 |
| 12 4월(4) 2024 | 0.025332 | -0.000319 | -1.24% | 0.025634 | 0.026318 | 0.025047 | 531,889.00 |
| 11 4월(4) 2024 | 0.025651 | 0.000357 | 1.41% | 0.025246 | 0.025796 | 0.024709 | 539,621.00 |
| 10 4월(4) 2024 | 0.025294 | -0.001585 | -5.90% | 0.026725 | 0.027795 | 0.024669 | 556,236.00 |
| 09 4월(4) 2024 | 0.026879 | 0.002088 | 8.42% | 0.0249 | 0.029871 | 0.024588 | 527,317.00 |
| 08 4월(4) 2024 | 0.024791 | 0.000299 | 1.22% | 0.024441 | 0.024925 | 0.024337 | 634,551.00 |
| 07 4월(4) 2024 | 0.024492 | 0.000462 | 1.92% | 0.024094 | 0.024499 | 0.024018 | 642,667.00 |
| 06 4월(4) 2024 | 0.02403 | -0.000073 | -0.30% | 0.024168 | 0.024247 | 0.023445 | 647,299.00 |
| 05 4월(4) 2024 | 0.024103 | -0.00012 | -0.50% | 0.024256 | 0.025062 | 0.023553 | 669,381.00 |
| 04 4월(4) 2024 | 0.024223 | 0.000349 | 1.46% | 0.023907 | 0.0246 | 0.023615 | 733,884.00 |
| 03 4월(4) 2024 | 0.023874 | -0.001625 | -6.37% | 0.025698 | 0.025698 | 0.023419 | 746,747.00 |
| 02 4월(4) 2024 | 0.025499 | -0.000975 | -3.68% | 0.026544 | 0.026741 | 0.024786 | 600,951.00 |
| 01 4월(4) 2024 | 0.026474 | 0.001003 | 3.94% | 0.025533 | 0.026762 | 0.025415 | 614,939.00 |
| 31 3월(3) 2024 | 0.025471 | -0.000038 | -0.15% | 0.025574 | 0.025944 | 0.025045 | 602,914.00 |
| 30 3월(3) 2024 | 0.025509 | -0.000313 | -1.21% | 0.025882 | 0.026251 | 0.025279 | 799,655.00 |
| 29 3월(3) 2024 | 0.025822 | 0.000638 | 2.53% | 0.025204 | 0.033857 | 0.02479 | 1,114,476.00 |
